Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 0.0355 | 0.038 | 0.0353 | 0.038 | 0.038 | -0.001 (-2.56%) | 22,860 |
16 Aug 2024 | USD | 0.04 | 0.04 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 190,000 |
15 Aug 2024 | USD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.002 (+5.56%) | 12,000 |
14 Aug 2024 | USD | 0.045 | 0.045 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 179,853 |
13 Aug 2024 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | -0.003 (-6.98%) | 50,277 |
12 Aug 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.005 (+13.16%) | 58,001 |
8 Aug 2024 | USD | 0.0325 | 0.038 | 0.0325 | 0.038 | 0.038 | +0.002 (+4.11%) | 111,555 |
7 Aug 2024 | USD | 0.0354 | 0.0373 | 0.0354 | 0.0365 | 0.0365 | +0.003 (+8.96%) | 61,500 |
6 Aug 2024 | USD | 0.0338 | 0.035 | 0.0335 | 0.0335 | 0.0335 | -0.002 (-4.29%) | 9,400 |
5 Aug 2024 | USD | 0.0347 | 0.037 | 0.0347 | 0.035 | 0.035 | 0.0 (0.0%) | 90,025 |
2 Aug 2024 | USD | 0.0455 | 0.0455 | 0.0338 | 0.035 | 0.035 | -0.002 (-4.11%) | 191,428 |
1 Aug 2024 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.001 (-1.35%) | 6,700 |
31 Jul 2024 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 16,285 |
30 Jul 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.0358 | 0.039 | 0.035 | 0.035 | 0.035 | -0.001 (-1.41%) | 55,714 |
26 Jul 2024 | USD | 0.0455 | 0.0455 | 0.035 | 0.0355 | 0.0355 | 0.0 (0.0%) | 313,770 |
25 Jul 2024 | USD | 0.0375 | 0.0375 | 0.0355 | 0.0355 | 0.0355 | -0.006 (-15.48%) | 104,800 |
24 Jul 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0468 | 0.0468 | 0.041 | 0.042 | 0.042 | +0.004 (+10.24%) | 47,500 |
22 Jul 2024 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -0.017 (-30.35%) | 2,900 |
19 Jul 2024 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +0.015 (+36.75%) | 10,000 |
18 Jul 2024 | USD | 0.0425 | 0.0425 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 224,000 |
17 Jul 2024 | USD | 0.0375 | 0.0395 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 2,100 |
16 Jul 2024 | USD | 0.04 | 0.04 | 0.0375 | 0.0375 | 0.0375 | +0.002 (+5.63%) | 60,217 |
15 Jul 2024 | USD | 0.0377 | 0.0377 | 0.0355 | 0.0355 | 0.0355 | -0.004 (-8.97%) | 50,000 |
12 Jul 2024 | USD | 0.04 | 0.04 | 0.035 | 0.039 | 0.039 | +0.003 (+7.73%) | 625,000 |
11 Jul 2024 | USD | 0.035 | 0.04 | 0.033 | 0.0362 | 0.0362 | -0.006 (-14.82%) | 314,211 |
10 Jul 2024 | USD | 0.04 | 0.0425 | 0.04 | 0.0425 | 0.0425 | +0.006 (+18.06%) | 159,500 |
9 Jul 2024 | USD | 0.0348 | 0.036 | 0.0348 | 0.036 | 0.036 | +0.001 (+3.45%) | 316,855 |