| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 0.1059 | 0.1203 | 0.1 | 0.11 | 0.11 | +0.002 (+2.04%) | 222,190 |
| 23 Jun 2022 | USD | 0.1154 | 0.1154 | 0.098 | 0.1078 | 0.1078 | -0.007 (-6.42%) | 74,854 |
| 22 Jun 2022 | USD | 0.1043 | 0.1156 | 0.1043 | 0.1152 | 0.1152 | -0.002 (-1.45%) | 24,676 |
| 21 Jun 2022 | USD | 0.1184 | 0.126 | 0.11 | 0.1169 | 0.1169 | +0.007 (+6.27%) | 34,998 |
| 17 Jun 2022 | USD | 0.098 | 0.119 | 0.098 | 0.11 | 0.11 | +0.01 (+9.89%) | 23,728 |
| 16 Jun 2022 | USD | 0.106 | 0.119 | 0.1 | 0.1001 | 0.1001 | -0.01 (-9%) | 52,701 |
| 15 Jun 2022 | USD | 0.0935 | 0.11 | 0.0837 | 0.11 | 0.11 | +0.009 (+8.91%) | 254,549 |
| 14 Jun 2022 | USD | 0.1 | 0.1086 | 0.0981 | 0.101 | 0.101 | -0.008 (-7.00%) | 376,418 |
| 13 Jun 2022 | USD | 0.11 | 0.114 | 0.1015 | 0.1086 | 0.1086 | -0.002 (-1.63%) | 375,706 |
| 10 Jun 2022 | USD | 0.1186 | 0.1186 | 0.107 | 0.1104 | 0.1104 | -0.001 (-1.08%) | 505,181 |
| 9 Jun 2022 | USD | 0.1218 | 0.1218 | 0.1111 | 0.1116 | 0.1116 | -0.012 (-9.93%) | 554,372 |
| 8 Jun 2022 | USD | 0.13 | 0.13 | 0.1132 | 0.1239 | 0.1239 | -0.001 (-0.88%) | 1,033,313 |
| 7 Jun 2022 | USD | 0.1298 | 0.13 | 0.1132 | 0.125 | 0.125 | +0.002 (+1.63%) | 687,323 |
| 6 Jun 2022 | USD | 0.1283 | 0.1283 | 0.1214 | 0.123 | 0.123 | -0.005 (-3.91%) | 273,227 |
| 3 Jun 2022 | USD | 0.125 | 0.13 | 0.1215 | 0.128 | 0.128 | -0.004 (-3.03%) | 1,164,667 |
| 2 Jun 2022 | USD | 0.1389 | 0.139 | 0.13 | 0.132 | 0.132 | -0.004 (-3.15%) | 803,479 |
| 1 Jun 2022 | USD | 0.1332 | 0.147 | 0.1195 | 0.1363 | 0.1363 | -0.014 (-9.13%) | 224,168 |
| 31 May 2022 | USD | 0.148 | 0.1596 | 0.138 | 0.15 | 0.15 | +0.012 (+8.70%) | 422,894 |
| 27 May 2022 | USD | 0.135 | 0.148 | 0.135 | 0.138 | 0.138 | -0.002 (-1.43%) | 522,226 |
| 26 May 2022 | USD | 0.141 | 0.142 | 0.1299 | 0.14 | 0.14 | -0.006 (-3.98%) | 605,792 |
| 25 May 2022 | USD | 0.1472 | 0.149 | 0.1445 | 0.1458 | 0.1458 | -0.012 (-7.72%) | 1,164,545 |
| 24 May 2022 | USD | 0.1775 | 0.18 | 0.156 | 0.158 | 0.158 | -0.021 (-11.63%) | 3,053,315 |
| 23 May 2022 | USD | 0.17 | 0.1799 | 0.169 | 0.1788 | 0.1788 | +0.028 (+18.25%) | 3,954,866 |
| 20 May 2022 | USD | 0.1549 | 0.1582 | 0.1433 | 0.1512 | 0.1512 | -0.006 (-3.82%) | 680,732 |
| 19 May 2022 | USD | 0.1262 | 0.1572 | 0.1261 | 0.1572 | 0.1572 | +0.037 (+31.00%) | 2,105,843 |
| 18 May 2022 | USD | 0.1177 | 0.12 | 0.1137 | 0.12 | 0.12 | +0.009 (+7.82%) | 139,276 |
| 17 May 2022 | USD | 0.1132 | 0.1132 | 0.1057 | 0.1113 | 0.1113 | +0 (+0.27%) | 41,060 |
| 16 May 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 13,048 |
| 13 May 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.52%) | 2,500 |
| 12 May 2022 | USD | 0.1003 | 0.12 | 0.1003 | 0.1156 | 0.1156 | -0.004 (-3.67%) | 121,084 |
