Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 34,835 |
10 May 2022 | USD | 0.124 | 0.124 | 0.1076 | 0.11 | 0.11 | -0 (-0.36%) | 52,766 |
9 May 2022 | USD | 0.1254 | 0.1254 | 0.1015 | 0.1104 | 0.1104 | -0.014 (-11.40%) | 209,945 |
6 May 2022 | USD | 0.1183 | 0.1246 | 0.1183 | 0.1246 | 0.1246 | +0.007 (+6.13%) | 5,803 |
5 May 2022 | USD | 0.1173 | 0.1352 | 0.1173 | 0.1174 | 0.1174 | -0.001 (-0.42%) | 202,950 |
4 May 2022 | USD | 0.1292 | 0.1315 | 0.1103 | 0.1179 | 0.1179 | -0.021 (-15.06%) | 167,500 |
3 May 2022 | USD | 0.1338 | 0.1388 | 0.13 | 0.1388 | 0.1388 | -0.001 (-0.93%) | 78,647 |
2 May 2022 | USD | 0.1417 | 0.1495 | 0.1338 | 0.1401 | 0.1401 | -0.01 (-6.79%) | 42,500 |
29 Apr 2022 | USD | 0.169 | 0.169 | 0.1503 | 0.1503 | 0.1503 | -0.01 (-6.06%) | 6,500 |
28 Apr 2022 | USD | 0.1479 | 0.16 | 0.1479 | 0.16 | 0.16 | +0.006 (+3.69%) | 47,000 |
27 Apr 2022 | USD | 0.15 | 0.1558 | 0.15 | 0.1543 | 0.1543 | +0.009 (+6.56%) | 63,090 |
26 Apr 2022 | USD | 0.15 | 0.15 | 0.1448 | 0.1448 | 0.1448 | -0.01 (-6.58%) | 259,470 |
25 Apr 2022 | USD | 0.1609 | 0.1609 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 17,550 |
22 Apr 2022 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 110,510 |
21 Apr 2022 | USD | 0.181 | 0.181 | 0.155 | 0.165 | 0.165 | -0.008 (-4.68%) | 153,186 |
20 Apr 2022 | USD | 0.1739 | 0.1739 | 0.1731 | 0.1731 | 0.1731 | -0.002 (-1.37%) | 10,600 |
19 Apr 2022 | USD | 0.18 | 0.181 | 0.1755 | 0.1755 | 0.1755 | +0.006 (+3.78%) | 304,913 |
18 Apr 2022 | USD | 0.1646 | 0.1759 | 0.1535 | 0.1691 | 0.1691 | +0.012 (+7.37%) | 17,300 |
14 Apr 2022 | USD | 0.16 | 0.175 | 0.1571 | 0.1575 | 0.1575 | +0.002 (+1.29%) | 144,144 |
13 Apr 2022 | USD | 0.18 | 0.18 | 0.1555 | 0.1555 | 0.1555 | -0.015 (-8.53%) | 84,955 |
12 Apr 2022 | USD | 0.1762 | 0.1762 | 0.165 | 0.17 | 0.17 | -0.022 (-11.27%) | 200,206 |
11 Apr 2022 | USD | 0.1761 | 0.1916 | 0.1755 | 0.1916 | 0.1916 | +0.012 (+6.44%) | 214,888 |
8 Apr 2022 | USD | 0.1876 | 0.188 | 0.1755 | 0.18 | 0.18 | -0.008 (-4.26%) | 241,660 |
7 Apr 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.196 | 0.196 | 0.18 | 0.188 | 0.188 | -0.005 (-2.64%) | 4,738 |
5 Apr 2022 | USD | 0.1973 | 0.2117 | 0.1931 | 0.1931 | 0.1931 | +0.003 (+1.42%) | 11,713 |
4 Apr 2022 | USD | 0.2009 | 0.2009 | 0.1904 | 0.1904 | 0.1904 | +0 (+0.05%) | 15,873 |
1 Apr 2022 | USD | 0.19 | 0.1903 | 0.19 | 0.1903 | 0.1903 | -0.001 (-0.37%) | 12,400 |
31 Mar 2022 | USD | 0.2089 | 0.2089 | 0.191 | 0.191 | 0.191 | -0.025 (-11.61%) | 33,393 |
30 Mar 2022 | USD | 0.2143 | 0.2161 | 0.18 | 0.2161 | 0.2161 | 0.0 (0.0%) | 50,700 |