| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 0.2157 | 0.2161 | 0.2157 | 0.2161 | 0.2161 | 0.0 (0.0%) | 4,140 |
| 25 Mar 2022 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | +0.006 (+3.05%) | 900 |
| 24 Mar 2022 | USD | 0.2039 | 0.2097 | 0.2033 | 0.2097 | 0.2097 | -0.006 (-2.96%) | 16,100 |
| 23 Mar 2022 | USD | 0.2078 | 0.2161 | 0.2078 | 0.2161 | 0.2161 | +0 (+0.05%) | 13,700 |
| 22 Mar 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.009 (+4.30%) | 375 |
| 21 Mar 2022 | USD | 0.222 | 0.222 | 0.1887 | 0.2071 | 0.2071 | -0.001 (-0.29%) | 24,225 |
| 18 Mar 2022 | USD | 0.21 | 0.21 | 0.201 | 0.2077 | 0.2077 | +0.008 (+3.80%) | 89,000 |
| 17 Mar 2022 | USD | 0.18 | 0.2001 | 0.18 | 0.2001 | 0.2001 | +0.005 (+2.62%) | 85,090 |
| 16 Mar 2022 | USD | 0.1841 | 0.1975 | 0.1841 | 0.195 | 0.195 | +0.02 (+11.43%) | 51,375 |
| 15 Mar 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 0.179 | 0.179 | 0.175 | 0.175 | 0.175 | -0.025 (-12.54%) | 6,111 |
| 11 Mar 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 47,000 |
| 10 Mar 2022 | USD | 0.2001 | 0.2001 | 0.1872 | 0.2001 | 0.2001 | +0.022 (+12.10%) | 30,000 |
| 9 Mar 2022 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | +0.008 (+4.94%) | 220 |
| 8 Mar 2022 | USD | 0.176 | 0.176 | 0.1701 | 0.1701 | 0.1701 | +0.002 (+0.89%) | 15,000 |
| 7 Mar 2022 | USD | 0.1817 | 0.1817 | 0.1686 | 0.1686 | 0.1686 | -0.04 (-19.25%) | 1,700 |
| 4 Mar 2022 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 0.2077 | 0.2088 | 0.2077 | 0.2088 | 0.2088 | +0.022 (+11.66%) | 1,400 |
| 2 Mar 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 0.175 | 0.187 | 0.1645 | 0.187 | 0.187 | +0.006 (+3.31%) | 68,855 |
| 28 Feb 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 0.17 | 0.1903 | 0.17 | 0.181 | 0.181 | +0.009 (+5.29%) | 57,504 |
| 24 Feb 2022 | USD | 0.1748 | 0.1748 | 0.17 | 0.1719 | 0.1719 | -0.022 (-11.39%) | 56,012 |
| 23 Feb 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.004 (+2.11%) | 21,000 |
| 22 Feb 2022 | USD | 0.1932 | 0.1932 | 0.1897 | 0.19 | 0.19 | -0.022 (-10.46%) | 173,600 |
| 18 Feb 2022 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | +0.002 (+1.05%) | 2,500 |
| 17 Feb 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 5,001 |
| 16 Feb 2022 | USD | 0.209 | 0.228 | 0.209 | 0.22 | 0.22 | +0.025 (+12.88%) | 94,569 |
| 15 Feb 2022 | USD | 0.206 | 0.206 | 0.1949 | 0.1949 | 0.1949 | -0.011 (-5.39%) | 142,050 |
