| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 0.206 | 0.206 | 0.1949 | 0.1949 | 0.1949 | -0.011 (-5.39%) | 142,050 |
| 14 Feb 2022 | USD | 0.215 | 0.215 | 0.2 | 0.206 | 0.206 | -0.014 (-6.36%) | 320,720 |
| 11 Feb 2022 | USD | 0.237 | 0.237 | 0.211 | 0.22 | 0.22 | -0.013 (-5.66%) | 17,001 |
| 10 Feb 2022 | USD | 0.244 | 0.244 | 0.2264 | 0.2332 | 0.2332 | -0.013 (-5.09%) | 13,758 |
| 9 Feb 2022 | USD | 0.2459 | 0.246 | 0.2326 | 0.2457 | 0.2457 | +0.023 (+10.18%) | 22,635 |
| 8 Feb 2022 | USD | 0.2012 | 0.223 | 0.2012 | 0.223 | 0.223 | +0.013 (+6.19%) | 600 |
| 7 Feb 2022 | USD | 0.223 | 0.223 | 0.2012 | 0.21 | 0.21 | -0.01 (-4.55%) | 148,597 |
| 4 Feb 2022 | USD | 0.2205 | 0.2205 | 0.2107 | 0.22 | 0.22 | +0.005 (+2.33%) | 73,287 |
| 3 Feb 2022 | USD | 0.2396 | 0.2396 | 0.215 | 0.215 | 0.215 | -0.014 (-6.11%) | 61,706 |
| 2 Feb 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 0.246 | 0.246 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 51,300 |
| 31 Jan 2022 | USD | 0.23 | 0.23 | 0.2175 | 0.229 | 0.229 | -0.001 (-0.43%) | 43,650 |
| 28 Jan 2022 | USD | 0.215 | 0.2328 | 0.215 | 0.23 | 0.23 | +0.02 (+9.52%) | 69,438 |
| 27 Jan 2022 | USD | 0.1998 | 0.21 | 0.1998 | 0.21 | 0.21 | 0.0 (0.0%) | 73,968 |
| 26 Jan 2022 | USD | 0.2093 | 0.22 | 0.2093 | 0.21 | 0.21 | +0.001 (+0.33%) | 33,300 |
| 25 Jan 2022 | USD | 0.222 | 0.222 | 0.2005 | 0.2093 | 0.2093 | -0.011 (-4.86%) | 261,003 |
| 24 Jan 2022 | USD | 0.236 | 0.236 | 0.21 | 0.22 | 0.22 | -0.026 (-10.57%) | 412,239 |
| 21 Jan 2022 | USD | 0.245 | 0.26 | 0.245 | 0.246 | 0.246 | -0.004 (-1.60%) | 77,951 |
| 20 Jan 2022 | USD | 0.2575 | 0.2575 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 76,000 |
| 19 Jan 2022 | USD | 0.25 | 0.26 | 0.2482 | 0.26 | 0.26 | +0.004 (+1.52%) | 105,800 |
| 18 Jan 2022 | USD | 0.2561 | 0.2673 | 0.2561 | 0.2561 | 0.2561 | +0.006 (+2.44%) | 170,796 |
| 14 Jan 2022 | USD | 0.2584 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 60,788 |
| 13 Jan 2022 | USD | 0.2664 | 0.2773 | 0.2555 | 0.26 | 0.26 | -0.017 (-6.07%) | 70,300 |
| 12 Jan 2022 | USD | 0.27 | 0.2768 | 0.267 | 0.2768 | 0.2768 | +0.027 (+10.72%) | 43,190 |
| 11 Jan 2022 | USD | 0.2773 | 0.2773 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 94,280 |
| 10 Jan 2022 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.035 (-12.13%) | 85,400 |
| 7 Jan 2022 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | +0.003 (+0.89%) | 10,000 |
| 6 Jan 2022 | USD | 0.2905 | 0.2905 | 0.2533 | 0.282 | 0.282 | -0.013 (-4.41%) | 117,000 |
| 5 Jan 2022 | USD | 0.297 | 0.297 | 0.27 | 0.295 | 0.295 | -0.029 (-8.95%) | 81,818 |
| 4 Jan 2022 | USD | 0.324 | 0.324 | 0.3 | 0.324 | 0.324 | +0.023 (+7.64%) | 47,001 |
