| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 0.302 | 0.302 | 0.2937 | 0.301 | 0.301 | +0.004 (+1.52%) | 26,368 |
| 31 Dec 2021 | USD | 0.302 | 0.304 | 0.2965 | 0.2965 | 0.2965 | -0.013 (-4.35%) | 191,695 |
| 30 Dec 2021 | USD | 0.3019 | 0.31 | 0.2965 | 0.31 | 0.31 | -0.009 (-2.97%) | 103,755 |
| 29 Dec 2021 | USD | 0.32 | 0.323 | 0.3 | 0.3195 | 0.3195 | -0.001 (-0.16%) | 33,485 |
| 28 Dec 2021 | USD | 0.3083 | 0.32 | 0.3083 | 0.32 | 0.32 | +0.01 (+3.23%) | 18,355 |
| 27 Dec 2021 | USD | 0.31 | 0.326 | 0.31 | 0.31 | 0.31 | +0.006 (+1.87%) | 47,500 |
| 23 Dec 2021 | USD | 0.2982 | 0.3097 | 0.2965 | 0.3043 | 0.3043 | +0.004 (+1.43%) | 16,757 |
| 22 Dec 2021 | USD | 0.3093 | 0.3093 | 0.2982 | 0.3 | 0.3 | -0.01 (-3.19%) | 41,774 |
| 21 Dec 2021 | USD | 0.3253 | 0.3253 | 0.3099 | 0.3099 | 0.3099 | -0.015 (-4.65%) | 34,188 |
| 20 Dec 2021 | USD | 0.3254 | 0.3254 | 0.2943 | 0.325 | 0.325 | -0.013 (-3.99%) | 151,998 |
| 17 Dec 2021 | USD | 0.35 | 0.35 | 0.3271 | 0.3385 | 0.3385 | -0.03 (-8.09%) | 39,020 |
| 16 Dec 2021 | USD | 0.36 | 0.372 | 0.3549 | 0.3683 | 0.3683 | +0.018 (+5.23%) | 59,694 |
| 15 Dec 2021 | USD | 0.35 | 0.3584 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 69,554 |
| 14 Dec 2021 | USD | 0.3815 | 0.3815 | 0.3515 | 0.36 | 0.36 | -0.043 (-10.58%) | 78,089 |
| 13 Dec 2021 | USD | 0.404 | 0.404 | 0.3837 | 0.4026 | 0.4026 | +0.04 (+11.06%) | 9,618 |
| 10 Dec 2021 | USD | 0.3921 | 0.3921 | 0.344 | 0.3625 | 0.3625 | -0.013 (-3.36%) | 143,726 |
| 9 Dec 2021 | USD | 0.383 | 0.383 | 0.35 | 0.3751 | 0.3751 | +0.04 (+11.97%) | 66,325 |
| 8 Dec 2021 | USD | 0.3435 | 0.347 | 0.33 | 0.335 | 0.335 | -0.013 (-3.60%) | 115,650 |
| 7 Dec 2021 | USD | 0.345 | 0.35 | 0.345 | 0.3475 | 0.3475 | -0.003 (-0.71%) | 106,400 |
| 6 Dec 2021 | USD | 0.3375 | 0.3703 | 0.3375 | 0.35 | 0.35 | 0.0 (0.0%) | 18,249 |
| 3 Dec 2021 | USD | 0.382 | 0.382 | 0.3456 | 0.35 | 0.35 | -0.01 (-2.72%) | 285,354 |
| 2 Dec 2021 | USD | 0.37 | 0.37 | 0.3565 | 0.3598 | 0.3598 | -0.01 (-2.78%) | 24,697 |
| 1 Dec 2021 | USD | 0.3994 | 0.3994 | 0.3601 | 0.3701 | 0.3701 | -0.017 (-4.32%) | 34,770 |
| 30 Nov 2021 | USD | 0.385 | 0.39 | 0.37 | 0.3868 | 0.3868 | +0.018 (+4.82%) | 26,966 |
| 29 Nov 2021 | USD | 0.382 | 0.382 | 0.3586 | 0.369 | 0.369 | -0.026 (-6.58%) | 47,240 |
| 26 Nov 2021 | USD | 0.3981 | 0.3981 | 0.37 | 0.395 | 0.395 | +0.003 (+0.77%) | 165,421 |
| 24 Nov 2021 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 0.38 | 0.4 | 0.38 | 0.392 | 0.392 | +0.002 (+0.54%) | 29,025 |
| 22 Nov 2021 | USD | 0.39 | 0.39 | 0.385 | 0.3899 | 0.3899 | -0.004 (-1.07%) | 25,030 |
| 19 Nov 2021 | USD | 0.425 | 0.425 | 0.3941 | 0.3941 | 0.3941 | 0.0 (0.0%) | 11,595 |
