| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 0.387 | 0.41 | 0.387 | 0.3941 | 0.3941 | -0.006 (-1.47%) | 343,981 |
| 17 Nov 2021 | USD | 0.4337 | 0.4337 | 0.4 | 0.4 | 0.4 | -0.046 (-10.39%) | 211,854 |
| 16 Nov 2021 | USD | 0.4482 | 0.4564 | 0.44 | 0.4464 | 0.4464 | +0.006 (+1.45%) | 56,180 |
| 15 Nov 2021 | USD | 0.43 | 0.445 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 28,819 |
| 12 Nov 2021 | USD | 0.448 | 0.448 | 0.407 | 0.44 | 0.44 | +0.02 (+4.76%) | 13,291 |
| 11 Nov 2021 | USD | 0.43 | 0.43 | 0.4 | 0.42 | 0.42 | -0.025 (-5.62%) | 174,604 |
| 10 Nov 2021 | USD | 0.452 | 0.452 | 0.415 | 0.445 | 0.445 | -0.015 (-3.24%) | 163,214 |
| 9 Nov 2021 | USD | 0.4506 | 0.469 | 0.4502 | 0.4599 | 0.4599 | +0.005 (+1.05%) | 64,827 |
| 8 Nov 2021 | USD | 0.46 | 0.46 | 0.4408 | 0.4551 | 0.4551 | +0.006 (+1.45%) | 119,554 |
| 5 Nov 2021 | USD | 0.45 | 0.461 | 0.445 | 0.4486 | 0.4486 | +0.004 (+0.81%) | 396,044 |
| 4 Nov 2021 | USD | 0.45 | 0.45 | 0.4106 | 0.445 | 0.445 | +0.034 (+8.14%) | 77,653 |
| 3 Nov 2021 | USD | 0.399 | 0.43 | 0.395 | 0.4115 | 0.4115 | +0.021 (+5.51%) | 279,878 |
| 2 Nov 2021 | USD | 0.397 | 0.397 | 0.3894 | 0.39 | 0.39 | +0.005 (+1.30%) | 70,285 |
| 1 Nov 2021 | USD | 0.37 | 0.3864 | 0.37 | 0.385 | 0.385 | +0.02 (+5.48%) | 468,296 |
| 29 Oct 2021 | USD | 0.364 | 0.37 | 0.364 | 0.365 | 0.365 | +0.01 (+2.87%) | 5,344 |
| 28 Oct 2021 | USD | 0.3623 | 0.3659 | 0.3548 | 0.3548 | 0.3548 | -0.008 (-2.26%) | 26,825 |
| 27 Oct 2021 | USD | 0.3697 | 0.3697 | 0.3623 | 0.363 | 0.363 | -0.007 (-2.02%) | 133,900 |
| 26 Oct 2021 | USD | 0.374 | 0.375 | 0.3572 | 0.3705 | 0.3705 | +0.013 (+3.72%) | 132,970 |
| 25 Oct 2021 | USD | 0.34 | 0.358 | 0.34 | 0.3572 | 0.3572 | +0.021 (+6.31%) | 20,430 |
| 22 Oct 2021 | USD | 0.3405 | 0.345 | 0.327 | 0.336 | 0.336 | -0.004 (-1.18%) | 19,270 |
| 21 Oct 2021 | USD | 0.3385 | 0.34 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 41,265 |
| 20 Oct 2021 | USD | 0.33 | 0.343 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 30,939 |
| 19 Oct 2021 | USD | 0.32 | 0.3275 | 0.32 | 0.325 | 0.325 | +0.015 (+4.84%) | 138,273 |
| 18 Oct 2021 | USD | 0.3136 | 0.326 | 0.296 | 0.31 | 0.31 | +0 (+0.03%) | 5,630 |
| 15 Oct 2021 | USD | 0.31 | 0.31 | 0.2951 | 0.3099 | 0.3099 | +0.006 (+2.14%) | 98,494 |
| 14 Oct 2021 | USD | 0.3031 | 0.3034 | 0.303 | 0.3034 | 0.3034 | +0.001 (+0.30%) | 30,000 |
| 13 Oct 2021 | USD | 0.31 | 0.31 | 0.3025 | 0.3025 | 0.3025 | -0.007 (-2.39%) | 4,912 |
| 12 Oct 2021 | USD | 0.3368 | 0.3368 | 0.298 | 0.3099 | 0.3099 | -0 (-0.03%) | 9,005 |
| 11 Oct 2021 | USD | 0.32 | 0.32 | 0.2981 | 0.31 | 0.31 | -0.017 (-5.14%) | 60,800 |
| 8 Oct 2021 | USD | 0.3126 | 0.3268 | 0.3126 | 0.3268 | 0.3268 | +0.012 (+3.75%) | 2,350 |
