Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.344 | 0.344 | 0.31 | 0.315 | 0.315 | -0.001 (-0.32%) | 25,074 |
6 Oct 2021 | USD | 0.31 | 0.317 | 0.31 | 0.316 | 0.316 | +0.018 (+6.00%) | 308,192 |
5 Oct 2021 | USD | 0.315 | 0.315 | 0.2973 | 0.2981 | 0.2981 | -0.015 (-4.79%) | 137,492 |
4 Oct 2021 | USD | 0.313 | 0.3131 | 0.313 | 0.3131 | 0.3131 | -0.039 (-10.98%) | 20,600 |
1 Oct 2021 | USD | 0.3394 | 0.3517 | 0.3311 | 0.3517 | 0.3517 | +0.002 (+0.51%) | 19,022 |
30 Sep 2021 | USD | 0.3375 | 0.36 | 0.3324 | 0.3499 | 0.3499 | -0.005 (-1.44%) | 477,222 |
29 Sep 2021 | USD | 0.351 | 0.36 | 0.3487 | 0.355 | 0.355 | +0.005 (+1.43%) | 13,711 |
28 Sep 2021 | USD | 0.3465 | 0.36 | 0.3375 | 0.35 | 0.35 | -0.01 (-2.78%) | 22,150 |
27 Sep 2021 | USD | 0.3485 | 0.36 | 0.3485 | 0.36 | 0.36 | 0.0 (0.0%) | 26,810 |
24 Sep 2021 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.007 (+1.98%) | 301,477 |
23 Sep 2021 | USD | 0.345 | 0.36 | 0.345 | 0.353 | 0.353 | +0.016 (+4.75%) | 48,601 |
22 Sep 2021 | USD | 0.36 | 0.36 | 0.332 | 0.337 | 0.337 | +0.008 (+2.53%) | 36,032 |
21 Sep 2021 | USD | 0.3376 | 0.3376 | 0.3211 | 0.3287 | 0.3287 | -0.006 (-1.88%) | 160,500 |
20 Sep 2021 | USD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.004 (-1.24%) | 8,105 |
17 Sep 2021 | USD | 0.324 | 0.34 | 0.324 | 0.3392 | 0.3392 | +0.01 (+3.10%) | 79,582 |
16 Sep 2021 | USD | 0.295 | 0.329 | 0.295 | 0.329 | 0.329 | +0.009 (+2.81%) | 92,000 |
15 Sep 2021 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.018 (+6.14%) | 22,058 |
14 Sep 2021 | USD | 0.28 | 0.315 | 0.28 | 0.3015 | 0.3015 | -0.015 (-4.89%) | 65,450 |
13 Sep 2021 | USD | 0.317 | 0.317 | 0.3051 | 0.317 | 0.317 | +0.027 (+9.31%) | 171,399 |
10 Sep 2021 | USD | 0.301 | 0.3119 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 171,430 |
9 Sep 2021 | USD | 0.302 | 0.302 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 155,732 |
8 Sep 2021 | USD | 0.29 | 0.3192 | 0.29 | 0.31 | 0.31 | -0.001 (-0.32%) | 70,980 |
7 Sep 2021 | USD | 0.299 | 0.324 | 0.295 | 0.311 | 0.311 | +0.021 (+7.24%) | 338,295 |
3 Sep 2021 | USD | 0.2839 | 0.2976 | 0.2839 | 0.29 | 0.29 | +0.006 (+2.15%) | 55,154 |
2 Sep 2021 | USD | 0.287 | 0.287 | 0.2835 | 0.2839 | 0.2839 | -0.001 (-0.39%) | 54,950 |
1 Sep 2021 | USD | 0.2761 | 0.285 | 0.2761 | 0.285 | 0.285 | -0.008 (-2.83%) | 86,237 |
31 Aug 2021 | USD | 0.28 | 0.2977 | 0.28 | 0.2933 | 0.2933 | +0.023 (+8.63%) | 187,055 |
30 Aug 2021 | USD | 0.25 | 0.2766 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 81,047 |
27 Aug 2021 | USD | 0.2502 | 0.2502 | 0.24 | 0.25 | 0.25 | +0.008 (+3.48%) | 18,800 |
26 Aug 2021 | USD | 0.239 | 0.2426 | 0.239 | 0.2416 | 0.2416 | +0.016 (+6.90%) | 495,919 |