Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.227 | 0.2426 | 0.226 | 0.226 | 0.226 | +0.005 (+2.26%) | 252,311 |
24 Aug 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.003 (-1.43%) | 7,500 |
23 Aug 2021 | USD | 0.2181 | 0.227 | 0.21 | 0.2242 | 0.2242 | +0.019 (+9.37%) | 128,300 |
20 Aug 2021 | USD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.002 (-0.97%) | 43,228 |
19 Aug 2021 | USD | 0.21 | 0.21 | 0.207 | 0.207 | 0.207 | -0.002 (-0.81%) | 25,500 |
18 Aug 2021 | USD | 0.22 | 0.22 | 0.2087 | 0.2087 | 0.2087 | -0.016 (-7.24%) | 64,020 |
17 Aug 2021 | USD | 0.2224 | 0.225 | 0.208 | 0.225 | 0.225 | +0.001 (+0.49%) | 58,741 |
16 Aug 2021 | USD | 0.217 | 0.2239 | 0.217 | 0.2239 | 0.2239 | +0.004 (+1.96%) | 22,000 |
13 Aug 2021 | USD | 0.2168 | 0.2196 | 0.211 | 0.2196 | 0.2196 | -0.004 (-1.96%) | 70,422 |
12 Aug 2021 | USD | 0.214 | 0.224 | 0.214 | 0.224 | 0.224 | -0.001 (-0.44%) | 45,500 |
11 Aug 2021 | USD | 0.225 | 0.226 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 39,481 |
10 Aug 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.24%) | 350 |
9 Aug 2021 | USD | 0.22 | 0.22 | 0.2 | 0.2098 | 0.2098 | -0.01 (-4.64%) | 226,974 |
6 Aug 2021 | USD | 0.22 | 0.2375 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 41,971 |
5 Aug 2021 | USD | 0.2342 | 0.2342 | 0.217 | 0.22 | 0.22 | -0.01 (-4.35%) | 67,360 |
4 Aug 2021 | USD | 0.236 | 0.236 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 20,835 |
3 Aug 2021 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.019 (+8.60%) | 94,916 |
2 Aug 2021 | USD | 0.222 | 0.222 | 0.21 | 0.221 | 0.221 | -0.008 (-3.49%) | 96,925 |
30 Jul 2021 | USD | 0.225 | 0.23 | 0.225 | 0.229 | 0.229 | -0 (-0.09%) | 105,653 |
29 Jul 2021 | USD | 0.2202 | 0.2334 | 0.22 | 0.2292 | 0.2292 | +0.008 (+3.71%) | 132,000 |
28 Jul 2021 | USD | 0.2324 | 0.233 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 104,734 |
27 Jul 2021 | USD | 0.25 | 0.25 | 0.215 | 0.22 | 0.22 | -0.03 (-12%) | 162,936 |
26 Jul 2021 | USD | 0.258 | 0.258 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 32,400 |
23 Jul 2021 | USD | 0.236 | 0.25 | 0.236 | 0.25 | 0.25 | -0.01 (-3.85%) | 33,450 |
22 Jul 2021 | USD | 0.25 | 0.2851 | 0.25 | 0.26 | 0.26 | +0.002 (+0.81%) | 21,360 |
21 Jul 2021 | USD | 0.2495 | 0.2579 | 0.2495 | 0.2579 | 0.2579 | +0.017 (+7.23%) | 47,564 |
20 Jul 2021 | USD | 0.2237 | 0.2405 | 0.2237 | 0.2405 | 0.2405 | -0.009 (-3.80%) | 36,300 |
19 Jul 2021 | USD | 0.25 | 0.25 | 0.2425 | 0.25 | 0.25 | -0.002 (-0.79%) | 40,920 |
16 Jul 2021 | USD | 0.252 | 0.252 | 0.2425 | 0.252 | 0.252 | 0.0 (0.0%) | 8,500 |
15 Jul 2021 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |