Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.258 | 0.2739 | 0.245 | 0.252 | 0.252 | -0.023 (-8.33%) | 35,417 |
13 Jul 2021 | USD | 0.2759 | 0.2759 | 0.2624 | 0.2749 | 0.2749 | +0.011 (+4.13%) | 26,101 |
12 Jul 2021 | USD | 0.275 | 0.275 | 0.245 | 0.264 | 0.264 | +0.002 (+0.76%) | 41,311 |
9 Jul 2021 | USD | 0.2619 | 0.262 | 0.2612 | 0.262 | 0.262 | +0.001 (+0.38%) | 64,471 |
8 Jul 2021 | USD | 0.2537 | 0.2613 | 0.25 | 0.261 | 0.261 | +0.006 (+2.35%) | 101,680 |
7 Jul 2021 | USD | 0.2785 | 0.2785 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 114,523 |
6 Jul 2021 | USD | 0.2695 | 0.2805 | 0.26 | 0.26 | 0.26 | -0.031 (-10.65%) | 100,777 |
2 Jul 2021 | USD | 0.259 | 0.291 | 0.259 | 0.291 | 0.291 | +0.027 (+10.14%) | 36,714 |
1 Jul 2021 | USD | 0.26 | 0.2746 | 0.2537 | 0.2642 | 0.2642 | -0.009 (-3.33%) | 55,495 |
30 Jun 2021 | USD | 0.25 | 0.2733 | 0.25 | 0.2733 | 0.2733 | +0.013 (+5.16%) | 59,238 |
29 Jun 2021 | USD | 0.272 | 0.272 | 0.2472 | 0.2599 | 0.2599 | -0.03 (-10.41%) | 360,042 |
28 Jun 2021 | USD | 0.3092 | 0.3092 | 0.285 | 0.2901 | 0.2901 | +0.003 (+1.04%) | 141,421 |
25 Jun 2021 | USD | 0.275 | 0.2928 | 0.2705 | 0.2871 | 0.2871 | -0.006 (-2.01%) | 15,337 |
24 Jun 2021 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | +0.012 (+4.27%) | 3,500 |
23 Jun 2021 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.011 (+4.04%) | 100 |
22 Jun 2021 | USD | 0.2495 | 0.2781 | 0.2495 | 0.2701 | 0.2701 | -0.001 (-0.44%) | 23,228 |
21 Jun 2021 | USD | 0.2753 | 0.2796 | 0.2713 | 0.2713 | 0.2713 | +0.003 (+1.23%) | 14,133 |
18 Jun 2021 | USD | 0.2885 | 0.2885 | 0.2667 | 0.268 | 0.268 | +0.001 (+0.49%) | 14,078 |
17 Jun 2021 | USD | 0.25 | 0.2667 | 0.2344 | 0.2667 | 0.2667 | +0.005 (+1.91%) | 30,596 |
16 Jun 2021 | USD | 0.273 | 0.273 | 0.247 | 0.2617 | 0.2617 | -0.013 (-4.84%) | 49,975 |
15 Jun 2021 | USD | 0.2807 | 0.2807 | 0.275 | 0.275 | 0.275 | -0.006 (-2.03%) | 2,760 |
14 Jun 2021 | USD | 0.2807 | 0.2807 | 0.2612 | 0.2807 | 0.2807 | +0.006 (+2.18%) | 42,377 |
11 Jun 2021 | USD | 0.2478 | 0.2747 | 0.2478 | 0.2747 | 0.2747 | +0.03 (+12.12%) | 160,187 |
10 Jun 2021 | USD | 0.2556 | 0.2556 | 0.2369 | 0.245 | 0.245 | +0.011 (+4.57%) | 201,440 |
9 Jun 2021 | USD | 0.2475 | 0.2475 | 0.234 | 0.2343 | 0.2343 | -0.035 (-13.00%) | 371,914 |
8 Jun 2021 | USD | 0.2552 | 0.27 | 0.25 | 0.2693 | 0.2693 | -0.039 (-12.73%) | 543,806 |
7 Jun 2021 | USD | 0.321 | 0.321 | 0.3 | 0.3086 | 0.3086 | +0 (+0.03%) | 76,592 |
4 Jun 2021 | USD | 0.3085 | 0.3125 | 0.3 | 0.3085 | 0.3085 | +0.006 (+1.92%) | 37,553 |
3 Jun 2021 | USD | 0.31 | 0.31 | 0.3 | 0.3027 | 0.3027 | -0.007 (-2.35%) | 112,814 |
2 Jun 2021 | USD | 0.3189 | 0.3235 | 0.307 | 0.31 | 0.31 | -0.01 (-3.13%) | 173,188 |