| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 0.3284 | 0.3284 | 0.2814 | 0.32 | 0.32 | -0.037 (-10.29%) | 576,848 |
| 28 May 2021 | USD | 0.3389 | 0.36 | 0.3389 | 0.3567 | 0.3567 | +0.018 (+5.28%) | 175,179 |
| 27 May 2021 | USD | 0.3428 | 0.3428 | 0.3335 | 0.3388 | 0.3388 | -0.041 (-10.84%) | 662,019 |
| 26 May 2021 | USD | 0.3739 | 0.3857 | 0.3623 | 0.38 | 0.38 | +0.009 (+2.43%) | 518,361 |
| 25 May 2021 | USD | 0.345 | 0.3724 | 0.3443 | 0.371 | 0.371 | +0.049 (+15.18%) | 231,695 |
| 24 May 2021 | USD | 0.3221 | 0.3221 | 0.3161 | 0.3221 | 0.3221 | -0.008 (-2.39%) | 301,043 |
| 21 May 2021 | USD | 0.3219 | 0.334 | 0.3151 | 0.33 | 0.33 | +0.02 (+6.45%) | 486,271 |
| 20 May 2021 | USD | 0.3058 | 0.3208 | 0.3055 | 0.31 | 0.31 | +0.016 (+5.59%) | 775,272 |
| 19 May 2021 | USD | 0.295 | 0.296 | 0.275 | 0.2936 | 0.2936 | +0.026 (+9.68%) | 166,395 |
| 18 May 2021 | USD | 0.2708 | 0.283 | 0.266 | 0.2677 | 0.2677 | +0.005 (+1.79%) | 492,448 |
| 17 May 2021 | USD | 0.2579 | 0.2632 | 0.2566 | 0.263 | 0.263 | +0.013 (+5.20%) | 109,771 |
| 14 May 2021 | USD | 0.2492 | 0.25 | 0.2382 | 0.25 | 0.25 | -0.008 (-3.10%) | 163,431 |
| 13 May 2021 | USD | 0.2466 | 0.2659 | 0.2285 | 0.258 | 0.258 | +0.048 (+22.57%) | 655,769 |
| 12 May 2021 | USD | 0.2173 | 0.2199 | 0.201 | 0.2105 | 0.2105 | +0.001 (+0.24%) | 114,136 |
| 11 May 2021 | USD | 0.2058 | 0.21 | 0.2 | 0.21 | 0.21 | -0.001 (-0.62%) | 351,357 |
| 10 May 2021 | USD | 0.2113 | 0.2113 | 0.2092 | 0.2113 | 0.2113 | -0.002 (-0.80%) | 49,029 |
| 7 May 2021 | USD | 0.2097 | 0.213 | 0.198 | 0.213 | 0.213 | +0.002 (+0.95%) | 179,209 |
| 6 May 2021 | USD | 0.2055 | 0.211 | 0.2 | 0.211 | 0.211 | +0.011 (+5.50%) | 266,205 |
| 5 May 2021 | USD | 0.1703 | 0.2074 | 0.1703 | 0.2 | 0.2 | +0.045 (+29.03%) | 416,920 |
| 4 May 2021 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 163,300 |
| 3 May 2021 | USD | 0.1537 | 0.161 | 0.1537 | 0.16 | 0.16 | +0.012 (+8.11%) | 19,420 |
| 30 Apr 2021 | USD | 0.15 | 0.151 | 0.148 | 0.148 | 0.148 | -0.002 (-1.53%) | 64,717 |
| 29 Apr 2021 | USD | 0.1548 | 0.1548 | 0.15 | 0.1503 | 0.1503 | -0.007 (-4.57%) | 54,250 |
| 28 Apr 2021 | USD | 0.159 | 0.161 | 0.154 | 0.1575 | 0.1575 | -0.002 (-0.94%) | 90,025 |
| 27 Apr 2021 | USD | 0.158 | 0.159 | 0.1536 | 0.159 | 0.159 | +0.005 (+3.25%) | 106,871 |
| 26 Apr 2021 | USD | 0.167 | 0.184 | 0.154 | 0.154 | 0.154 | +0 (+0.06%) | 221,500 |
| 23 Apr 2021 | USD | 0.154 | 0.16 | 0.15 | 0.1539 | 0.1539 | +0.001 (+0.85%) | 50,800 |
| 22 Apr 2021 | USD | 0.159 | 0.159 | 0.1488 | 0.1526 | 0.1526 | -0.01 (-6.27%) | 107,993 |
| 21 Apr 2021 | USD | 0.162 | 0.167 | 0.15 | 0.1628 | 0.1628 | +0.006 (+3.69%) | 159,785 |
| 20 Apr 2021 | USD | 0.155 | 0.157 | 0.1506 | 0.157 | 0.157 | +0.007 (+4.67%) | 42,000 |
