Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -0.002 (-5.95%) | 800 |
5 Jul 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 4,054 |
3 Jul 2024 | USD | 0.0317 | 0.037 | 0.0317 | 0.037 | 0.037 | -0.001 (-2.63%) | 22,100 |
2 Jul 2024 | USD | 0.0288 | 0.038 | 0.0288 | 0.038 | 0.038 | -0.003 (-7.32%) | 157,484 |
1 Jul 2024 | USD | 0.041 | 0.0452 | 0.0386 | 0.041 | 0.041 | +0.008 (+22.75%) | 43,675 |
28 Jun 2024 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0396 | 0.0396 | 0.0334 | 0.0334 | 0.0334 | -0.007 (-18.14%) | 15,500 |
26 Jun 2024 | USD | 0.0269 | 0.0425 | 0.0269 | 0.0408 | 0.0408 | +0.001 (+3.29%) | 83,800 |
25 Jun 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.038 | 0.0395 | 0.037 | 0.0395 | 0.0395 | -0 (-0.50%) | 147,762 |
21 Jun 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.037 | 0.0397 | 0.037 | 0.0397 | 0.0397 | +0.002 (+3.93%) | 2,600 |
18 Jun 2024 | USD | 0.04 | 0.04 | 0.035 | 0.0382 | 0.0382 | -0.002 (-3.78%) | 84,417 |
17 Jun 2024 | USD | 0.039 | 0.041 | 0.031 | 0.0397 | 0.0397 | +0.001 (+3.39%) | 55,770 |
14 Jun 2024 | USD | 0.04 | 0.04 | 0.0384 | 0.0384 | 0.0384 | -0.002 (-4.00%) | 74,930 |
13 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0403 | 0.0407 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 91,970 |
11 Jun 2024 | USD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 27,569 |
10 Jun 2024 | USD | 0.0416 | 0.0416 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 20,000 |
7 Jun 2024 | USD | 0.04 | 0.044 | 0.0396 | 0.042 | 0.042 | +0 (+0.96%) | 203,000 |
6 Jun 2024 | USD | 0.04 | 0.0416 | 0.04 | 0.0416 | 0.0416 | -0.001 (-3.26%) | 81,639 |
5 Jun 2024 | USD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 29,900 |
4 Jun 2024 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 300,241 |
3 Jun 2024 | USD | 0.045 | 0.0503 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 119,690 |
31 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.004 (+9.52%) | 6,670 |
29 May 2024 | USD | 0.0507 | 0.0507 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 46,062 |
28 May 2024 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.004 (+9.41%) | 19,200 |
24 May 2024 | USD | 0.0475 | 0.048 | 0.0457 | 0.0457 | 0.0457 | -0.003 (-5.77%) | 80,000 |
23 May 2024 | USD | 0.051 | 0.054 | 0.0456 | 0.0485 | 0.0485 | -0.003 (-6.37%) | 21,106 |