| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 0.159 | 0.16 | 0.1446 | 0.15 | 0.15 | 0.0 (0.0%) | 73,119 |
| 16 Apr 2021 | USD | 0.146 | 0.15 | 0.142 | 0.15 | 0.15 | +0.008 (+5.71%) | 64,350 |
| 15 Apr 2021 | USD | 0.1398 | 0.147 | 0.1398 | 0.1419 | 0.1419 | -0.008 (-5.40%) | 77,020 |
| 14 Apr 2021 | USD | 0.123 | 0.15 | 0.123 | 0.15 | 0.15 | +0.019 (+14.50%) | 91,700 |
| 13 Apr 2021 | USD | 0.143 | 0.143 | 0.13 | 0.131 | 0.131 | +0.001 (+0.38%) | 107,937 |
| 12 Apr 2021 | USD | 0.132 | 0.132 | 0.13 | 0.1305 | 0.1305 | -0.018 (-12.42%) | 330,182 |
| 9 Apr 2021 | USD | 0.1408 | 0.149 | 0.1395 | 0.149 | 0.149 | +0.017 (+12.54%) | 54,700 |
| 8 Apr 2021 | USD | 0.132 | 0.1324 | 0.12 | 0.1324 | 0.1324 | -0.001 (-0.45%) | 34,019 |
| 7 Apr 2021 | USD | 0.112 | 0.133 | 0.112 | 0.133 | 0.133 | +0.037 (+39.27%) | 292,141 |
| 6 Apr 2021 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +0.005 (+6.11%) | 190 |
| 5 Apr 2021 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 23,822 |
| 1 Apr 2021 | USD | 0.0915 | 0.096 | 0.087 | 0.095 | 0.095 | -0.001 (-1.04%) | 10,999 |
| 31 Mar 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.006 (+6.67%) | 2,400 |
| 30 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 0.09 | 0.096 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 43,510 |
| 26 Mar 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 8,150 |
| 25 Mar 2021 | USD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 25,000 |
| 24 Mar 2021 | USD | 0.085 | 0.091 | 0.085 | 0.091 | 0.091 | -0.006 (-6.19%) | 104,000 |
| 23 Mar 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 18,200 |
| 22 Mar 2021 | USD | 0.094 | 0.098 | 0.094 | 0.098 | 0.098 | -0.002 (-2%) | 22,223 |
| 19 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,000 |
| 18 Mar 2021 | USD | 0.1 | 0.1 | 0.0971 | 0.1 | 0.1 | +0.006 (+6.38%) | 175,000 |
| 17 Mar 2021 | USD | 0.102 | 0.102 | 0.094 | 0.094 | 0.094 | +0.001 (+0.97%) | 236,413 |
| 16 Mar 2021 | USD | 0.097 | 0.097 | 0.085 | 0.0931 | 0.0931 | +0 (+0.11%) | 71,809 |
| 15 Mar 2021 | USD | 0.081 | 0.093 | 0.081 | 0.093 | 0.093 | +0.004 (+4.85%) | 27,545 |
| 12 Mar 2021 | USD | 0.0864 | 0.09 | 0.081 | 0.0887 | 0.0887 | +0.003 (+3.14%) | 20,139 |
| 11 Mar 2021 | USD | 0.082 | 0.09 | 0.079 | 0.086 | 0.086 | +0.006 (+7.77%) | 236,350 |
| 10 Mar 2021 | USD | 0.0774 | 0.08 | 0.0774 | 0.0798 | 0.0798 | +0.002 (+2.31%) | 95,700 |
| 9 Mar 2021 | USD | 0.082 | 0.082 | 0.078 | 0.078 | 0.078 | -0.008 (-9.30%) | 72,245 |
| 8 Mar 2021 | USD | 0.086 | 0.086 | 0.08 | 0.086 | 0.086 | -0.005 (-5.49%) | 42,604 |
