| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 0.085 | 0.091 | 0.085 | 0.091 | 0.091 | +0.007 (+7.82%) | 8,855 |
| 4 Mar 2021 | USD | 0.08 | 0.0894 | 0.0784 | 0.0844 | 0.0844 | -0.002 (-1.86%) | 133,607 |
| 3 Mar 2021 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 18,170 |
| 2 Mar 2021 | USD | 0.0825 | 0.083 | 0.0825 | 0.083 | 0.083 | +0.002 (+1.84%) | 42,090 |
| 1 Mar 2021 | USD | 0.091 | 0.091 | 0.081 | 0.0815 | 0.0815 | -0.004 (-4.12%) | 55,475 |
| 26 Feb 2021 | USD | 0.086 | 0.086 | 0.081 | 0.085 | 0.085 | -0.005 (-5.56%) | 67,400 |
| 25 Feb 2021 | USD | 0.081 | 0.09 | 0.081 | 0.09 | 0.09 | -0.001 (-1.10%) | 107,194 |
| 24 Feb 2021 | USD | 0.0853 | 0.091 | 0.085 | 0.091 | 0.091 | +0.004 (+4.60%) | 43,750 |
| 23 Feb 2021 | USD | 0.087 | 0.087 | 0.0869 | 0.087 | 0.087 | -0.003 (-3.12%) | 35,380 |
| 22 Feb 2021 | USD | 0.091 | 0.091 | 0.085 | 0.0898 | 0.0898 | +0.002 (+2.05%) | 51,665 |
| 19 Feb 2021 | USD | 0.088 | 0.091 | 0.085 | 0.088 | 0.088 | -0.007 (-7.27%) | 94,263 |
| 18 Feb 2021 | USD | 0.09 | 0.0949 | 0.089 | 0.0949 | 0.0949 | +0.009 (+10.35%) | 102,272 |
| 17 Feb 2021 | USD | 0.089 | 0.089 | 0.082 | 0.086 | 0.086 | +0.001 (+1.18%) | 72,073 |
| 16 Feb 2021 | USD | 0.098 | 0.098 | 0.082 | 0.085 | 0.085 | -0.001 (-1.16%) | 145,798 |
| 12 Feb 2021 | USD | 0.095 | 0.095 | 0.086 | 0.086 | 0.086 | +0.002 (+2.87%) | 164,799 |
| 11 Feb 2021 | USD | 0.095 | 0.095 | 0.0836 | 0.0836 | 0.0836 | -0.002 (-2.68%) | 35,150 |
| 10 Feb 2021 | USD | 0.065 | 0.0967 | 0.065 | 0.0859 | 0.0859 | +0.002 (+2.51%) | 55,724 |
| 9 Feb 2021 | USD | 0.091 | 0.098 | 0.075 | 0.0838 | 0.0838 | -0.008 (-8.71%) | 57,966 |
| 8 Feb 2021 | USD | 0.082 | 0.0918 | 0.075 | 0.0918 | 0.0918 | +0.012 (+14.75%) | 108,810 |
| 5 Feb 2021 | USD | 0.079 | 0.08 | 0.076 | 0.08 | 0.08 | +0.002 (+2.56%) | 42,903 |
| 4 Feb 2021 | USD | 0.079 | 0.079 | 0.075 | 0.078 | 0.078 | +0.001 (+1.30%) | 175,771 |
| 3 Feb 2021 | USD | 0.085 | 0.085 | 0.073 | 0.077 | 0.077 | -0.007 (-8.22%) | 1,272,121 |
| 2 Feb 2021 | USD | 0.084 | 0.084 | 0.081 | 0.0839 | 0.0839 | -0.009 (-9.59%) | 117,090 |
| 1 Feb 2021 | USD | 0.08 | 0.105 | 0.08 | 0.0928 | 0.0928 | +0.011 (+13.17%) | 107,536 |
| 29 Jan 2021 | USD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 85,074 |
| 28 Jan 2021 | USD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | +0.003 (+3.53%) | 71,740 |
| 27 Jan 2021 | USD | 0.092 | 0.092 | 0.085 | 0.085 | 0.085 | -0.002 (-2.19%) | 212,560 |
| 26 Jan 2021 | USD | 0.0928 | 0.0928 | 0.0861 | 0.0869 | 0.0869 | -0.01 (-10.32%) | 24,392 |
| 25 Jan 2021 | USD | 0.098 | 0.098 | 0.0808 | 0.0969 | 0.0969 | +0.001 (+1.04%) | 31,464 |
| 22 Jan 2021 | USD | 0.08 | 0.096 | 0.08 | 0.0959 | 0.0959 | -0 (-0.10%) | 467,799 |
