| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 0.1 | 0.1 | 0.085 | 0.096 | 0.096 | +0.004 (+4.46%) | 68,500 |
| 20 Jan 2021 | USD | 0.083 | 0.0919 | 0.083 | 0.0919 | 0.0919 | -0 (-0.11%) | 663,910 |
| 19 Jan 2021 | USD | 0.0915 | 0.093 | 0.08 | 0.092 | 0.092 | +0.007 (+8.24%) | 306,000 |
| 15 Jan 2021 | USD | 0.081 | 0.093 | 0.081 | 0.085 | 0.085 | -0.012 (-12.37%) | 52,924 |
| 14 Jan 2021 | USD | 0.098 | 0.098 | 0.0825 | 0.097 | 0.097 | +0.004 (+4.64%) | 32,530 |
| 13 Jan 2021 | USD | 0.0895 | 0.0927 | 0.0895 | 0.0927 | 0.0927 | +0.01 (+11.69%) | 860 |
| 12 Jan 2021 | USD | 0.092 | 0.093 | 0.083 | 0.083 | 0.083 | -0.008 (-8.79%) | 171,457 |
| 11 Jan 2021 | USD | 0.089 | 0.093 | 0.085 | 0.091 | 0.091 | -0.008 (-8.08%) | 65,634 |
| 8 Jan 2021 | USD | 0.0904 | 0.099 | 0.09 | 0.099 | 0.099 | +0.013 (+15.12%) | 50,300 |
| 7 Jan 2021 | USD | 0.088 | 0.094 | 0.0855 | 0.086 | 0.086 | +0.005 (+6.17%) | 178,583 |
| 6 Jan 2021 | USD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 5,399 |
| 5 Jan 2021 | USD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 38,142 |
| 4 Jan 2021 | USD | 0.089 | 0.089 | 0.077 | 0.085 | 0.085 | +0.002 (+2.41%) | 137,916 |
| 31 Dec 2020 | USD | 0.101 | 0.101 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 9,450 |
| 30 Dec 2020 | USD | 0.0823 | 0.09 | 0.0795 | 0.084 | 0.084 | +0.005 (+5.79%) | 343,311 |
| 29 Dec 2020 | USD | 0.079 | 0.0794 | 0.0788 | 0.0794 | 0.0794 | +0.001 (+1.79%) | 26,300 |
| 28 Dec 2020 | USD | 0.088 | 0.088 | 0.077 | 0.078 | 0.078 | -0.009 (-10.86%) | 515,750 |
| 24 Dec 2020 | USD | 0.088 | 0.088 | 0.077 | 0.0875 | 0.0875 | -0.001 (-0.57%) | 4,358 |
| 23 Dec 2020 | USD | 0.088 | 0.088 | 0.0835 | 0.088 | 0.088 | +0.01 (+13.40%) | 58,386 |
| 22 Dec 2020 | USD | 0.0822 | 0.0822 | 0.0776 | 0.0776 | 0.0776 | -0.002 (-2.76%) | 44,800 |
| 21 Dec 2020 | USD | 0.0845 | 0.085 | 0.078 | 0.0798 | 0.0798 | +0.004 (+5%) | 84,915 |
| 18 Dec 2020 | USD | 0.076 | 0.079 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 131,750 |
| 17 Dec 2020 | USD | 0.0812 | 0.0812 | 0.078 | 0.08 | 0.08 | -0.001 (-1.23%) | 47,000 |
| 16 Dec 2020 | USD | 0.07 | 0.081 | 0.07 | 0.081 | 0.081 | -0.005 (-5.81%) | 161,211 |
| 15 Dec 2020 | USD | 0.088 | 0.088 | 0.0845 | 0.086 | 0.086 | -0.004 (-4.44%) | 333,702 |
| 14 Dec 2020 | USD | 0.0826 | 0.099 | 0.0826 | 0.09 | 0.09 | -0.005 (-4.96%) | 160,500 |
| 11 Dec 2020 | USD | 0.089 | 0.1004 | 0.089 | 0.0947 | 0.0947 | +0.005 (+5.22%) | 79,350 |
| 10 Dec 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 83,449 |
| 9 Dec 2020 | USD | 0.089 | 0.09 | 0.0841 | 0.09 | 0.09 | -0.01 (-10%) | 235,276 |
| 8 Dec 2020 | USD | 0.102 | 0.102 | 0.084 | 0.1 | 0.1 | -0.002 (-1.77%) | 546,715 |
