Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 39,983 |
22 Oct 2020 | USD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 61,079 |
21 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.047 | 0.047 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 219,800 |
19 Oct 2020 | USD | 0.04 | 0.044 | 0.039 | 0.044 | 0.044 | +0.006 (+15.79%) | 118,189 |
16 Oct 2020 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0 (-0.26%) | 101,556 |
15 Oct 2020 | USD | 0.043 | 0.043 | 0.037 | 0.0381 | 0.0381 | -0.002 (-4.75%) | 47,056 |
14 Oct 2020 | USD | 0.0395 | 0.04 | 0.0395 | 0.04 | 0.04 | +0.002 (+4.99%) | 17,986 |
13 Oct 2020 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.039 | 0.039 | 0.0381 | 0.0381 | 0.0381 | -0.002 (-4.75%) | 6,217 |
8 Oct 2020 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 9,490 |
7 Oct 2020 | USD | 0.044 | 0.044 | 0.041 | 0.044 | 0.044 | +0.005 (+12.82%) | 33,770 |
6 Oct 2020 | USD | 0.044 | 0.044 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 8,500 |
5 Oct 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.043 | 0.043 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 4,500 |
1 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 7,500 |
30 Sep 2020 | USD | 0.038 | 0.04 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 93,900 |
29 Sep 2020 | USD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.003 (+8.33%) | 61,550 |
28 Sep 2020 | USD | 0.0344 | 0.036 | 0.0341 | 0.036 | 0.036 | +0 (+1.12%) | 299,800 |
25 Sep 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -0 (-1.11%) | 3,400 |
23 Sep 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 35,000 |
22 Sep 2020 | USD | 0.0347 | 0.039 | 0.0347 | 0.039 | 0.039 | +0.005 (+14.04%) | 89,000 |
21 Sep 2020 | USD | 0.038 | 0.038 | 0.0342 | 0.0342 | 0.0342 | -0.002 (-5.00%) | 14,166 |
18 Sep 2020 | USD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 95,000 |
17 Sep 2020 | USD | 0.036 | 0.04 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 376,147 |
16 Sep 2020 | USD | 0.0357 | 0.037 | 0.0355 | 0.036 | 0.036 | 0.0 (0.0%) | 75,000 |
15 Sep 2020 | USD | 0.042 | 0.042 | 0.0325 | 0.036 | 0.036 | +0.001 (+3.75%) | 135,700 |
14 Sep 2020 | USD | 0.037 | 0.037 | 0.0347 | 0.0347 | 0.0347 | -0.003 (-8.68%) | 150,000 |