Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 116,765 |
10 Sep 2020 | USD | 0.033 | 0.039 | 0.033 | 0.039 | 0.039 | +0.003 (+8.33%) | 38,600 |
9 Sep 2020 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 105,405 |
8 Sep 2020 | USD | 0.04 | 0.041 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 158,439 |
4 Sep 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 3,600 |
3 Sep 2020 | USD | 0.0443 | 0.0443 | 0.036 | 0.036 | 0.036 | -0.007 (-15.69%) | 18,970 |
2 Sep 2020 | USD | 0.0365 | 0.0427 | 0.0365 | 0.0427 | 0.0427 | +0.003 (+6.75%) | 55,330 |
1 Sep 2020 | USD | 0.0385 | 0.04 | 0.0385 | 0.04 | 0.04 | +0.003 (+8.11%) | 41,610 |
31 Aug 2020 | USD | 0.034 | 0.04 | 0.034 | 0.037 | 0.037 | -0.007 (-15.91%) | 62,951 |
28 Aug 2020 | USD | 0.033 | 0.044 | 0.033 | 0.044 | 0.044 | +0.008 (+22.22%) | 152,000 |
27 Aug 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 21,700 |
26 Aug 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.008 (-18.18%) | 349,000 |
24 Aug 2020 | USD | 0.044 | 0.044 | 0.0437 | 0.044 | 0.044 | +0.002 (+4.76%) | 272,722 |
21 Aug 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.005 (+13.51%) | 2,600 |
20 Aug 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.044 | 0.044 | 0.037 | 0.037 | 0.037 | -0.007 (-15.91%) | 11,100 |
18 Aug 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.005 (+12.82%) | 50,500 |
14 Aug 2020 | USD | 0.0408 | 0.041 | 0.039 | 0.039 | 0.039 | +0.001 (+3.17%) | 65,700 |
13 Aug 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -0.003 (-7.80%) | 33,800 |
12 Aug 2020 | USD | 0.0417 | 0.0417 | 0.036 | 0.041 | 0.041 | -0.001 (-2.38%) | 39,919 |
11 Aug 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 100 |
10 Aug 2020 | USD | 0.045 | 0.0467 | 0.036 | 0.046 | 0.046 | +0.005 (+12.20%) | 1,307,735 |
7 Aug 2020 | USD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 163,711 |
6 Aug 2020 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 406,999 |
5 Aug 2020 | USD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 90,081 |
4 Aug 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 70,000 |
3 Aug 2020 | USD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.76%) | 75,100 |
31 Jul 2020 | USD | 0.044 | 0.0458 | 0.044 | 0.0441 | 0.0441 | +0.006 (+16.05%) | 72,851 |