Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.043 | 0.045 | 0.038 | 0.038 | 0.038 | -0.009 (-18.45%) | 72,750 |
29 Jul 2020 | USD | 0.05 | 0.05 | 0.0465 | 0.0466 | 0.0466 | -0.001 (-2.92%) | 113,342 |
28 Jul 2020 | USD | 0.055 | 0.055 | 0.048 | 0.048 | 0.048 | -0.001 (-2.64%) | 35,739 |
27 Jul 2020 | USD | 0.0439 | 0.052 | 0.0439 | 0.0493 | 0.0493 | +0.011 (+29.74%) | 784,984 |
24 Jul 2020 | USD | 0.04 | 0.04 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 539,657 |
23 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 56,814 |
22 Jul 2020 | USD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 46,316 |
21 Jul 2020 | USD | 0.0338 | 0.034 | 0.029 | 0.034 | 0.034 | -0.001 (-2.86%) | 17,024 |
20 Jul 2020 | USD | 0.029 | 0.035 | 0.029 | 0.035 | 0.035 | +0.008 (+29.63%) | 203,000 |
17 Jul 2020 | USD | 0.027 | 0.027 | 0.023 | 0.027 | 0.027 | -0.001 (-3.57%) | 24,600 |
16 Jul 2020 | USD | 0.0245 | 0.028 | 0.0245 | 0.028 | 0.028 | +0.002 (+7.69%) | 14,250 |
15 Jul 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0255 | 0.026 | 0.025 | 0.026 | 0.026 | -0.002 (-5.45%) | 33,706 |
13 Jul 2020 | USD | 0.028 | 0.028 | 0.026 | 0.0275 | 0.0275 | +0.002 (+5.77%) | 102,000 |
10 Jul 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 13,615 |
9 Jul 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 22,700 |
7 Jul 2020 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.004 (+19.15%) | 38,000 |
6 Jul 2020 | USD | 0.025 | 0.025 | 0.023 | 0.0235 | 0.0235 | -0.002 (-6.00%) | 248,000 |
2 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 1,000 |
1 Jul 2020 | USD | 0.0229 | 0.023 | 0.0229 | 0.023 | 0.023 | -0.002 (-8%) | 20,900 |
30 Jun 2020 | USD | 0.025 | 0.025 | 0.0231 | 0.025 | 0.025 | +0.001 (+4.17%) | 25,500 |
29 Jun 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.003 (+11.63%) | 62,000 |
26 Jun 2020 | USD | 0.0165 | 0.0248 | 0.016 | 0.0215 | 0.0215 | -0.004 (-14.00%) | 75,776 |
25 Jun 2020 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.005 (+24.38%) | 57,000 |
24 Jun 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0279 | 0.0279 | 0.02 | 0.0201 | 0.0201 | -0.001 (-4.29%) | 1,095,024 |
22 Jun 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 86,163 |
18 Jun 2020 | USD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | -0.008 (-23.53%) | 1,794,572 |