Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.03 | 0.0345 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 21,750 |
16 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 26,800 |
15 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 750 |
12 Jun 2020 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 13,900 |
11 Jun 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 26,000 |
10 Jun 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 40,000 |
9 Jun 2020 | USD | 0.027 | 0.037 | 0.027 | 0.027 | 0.027 | +0.002 (+5.88%) | 51,750 |
8 Jun 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.028 | 0.029 | 0.0255 | 0.0255 | 0.0255 | -0.007 (-21.30%) | 81,500 |
4 Jun 2020 | USD | 0.03 | 0.0329 | 0.022 | 0.0324 | 0.0324 | -0.003 (-8.73%) | 237,099 |
3 Jun 2020 | USD | 0.0336 | 0.036 | 0.0308 | 0.0355 | 0.0355 | +0.009 (+36.54%) | 785,927 |
2 Jun 2020 | USD | 0.0296 | 0.0296 | 0.026 | 0.026 | 0.026 | -0.003 (-10.03%) | 80,000 |
1 Jun 2020 | USD | 0.026 | 0.0289 | 0.026 | 0.0289 | 0.0289 | +0.004 (+15.60%) | 70,500 |
29 May 2020 | USD | 0.026 | 0.026 | 0.0245 | 0.025 | 0.025 | +0.001 (+4.17%) | 76,250 |
28 May 2020 | USD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 37,500 |
27 May 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 21,200 |
22 May 2020 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 37,517 |
21 May 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 3,000 |
19 May 2020 | USD | 0.025 | 0.025 | 0.0247 | 0.025 | 0.025 | +0.002 (+8.70%) | 66,750 |
18 May 2020 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.002 (+6.98%) | 155,500 |
15 May 2020 | USD | 0.021 | 0.0215 | 0.021 | 0.0215 | 0.0215 | +0.004 (+26.47%) | 45,999 |
14 May 2020 | USD | 0.021 | 0.0242 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 232,100 |
13 May 2020 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.003 (-12.20%) | 161,500 |
12 May 2020 | USD | 0.022 | 0.022 | 0.0205 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 120,000 |
11 May 2020 | USD | 0.022 | 0.0221 | 0.02 | 0.02 | 0.02 | +0.002 (+12.36%) | 480,636 |
8 May 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0.002 (-8.72%) | 20,000 |
7 May 2020 | USD | 0.0171 | 0.0195 | 0.0171 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 8,100 |
6 May 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 30,000 |