Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 43,800 |
4 May 2020 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 52,699 |
1 May 2020 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.005 (-24.17%) | 179,800 |
30 Apr 2020 | USD | 0.024 | 0.024 | 0.0211 | 0.0211 | 0.0211 | -0.003 (-12.08%) | 14,000 |
29 Apr 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 217,133 |
28 Apr 2020 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | -0.003 (-11.54%) | 284,521 |
27 Apr 2020 | USD | 0.016 | 0.026 | 0.016 | 0.026 | 0.026 | +0.01 (+62.50%) | 4,650 |
24 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 25,000 |
23 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 8,000 |
22 Apr 2020 | USD | 0.017 | 0.017 | 0.014 | 0.017 | 0.017 | 0.0 (0.0%) | 107,500 |
21 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 87,100 |
20 Apr 2020 | USD | 0.018 | 0.018 | 0.012 | 0.018 | 0.018 | -0.002 (-10.00%) | 89,499 |
17 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,000 |
16 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+12.43%) | 2,000 |
15 Apr 2020 | USD | 0.017 | 0.017 | 0.0169 | 0.0169 | 0.0169 | -0.002 (-11.05%) | 60,000 |
14 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 52,631 |
13 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.006 (+50.00%) | 22,000 |
8 Apr 2020 | USD | 0.0127 | 0.0135 | 0.012 | 0.012 | 0.012 | -0.002 (-11.11%) | 121,400 |
7 Apr 2020 | USD | 0.015 | 0.015 | 0.0135 | 0.0135 | 0.0135 | +0.003 (+22.73%) | 17,500 |
6 Apr 2020 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 12,500 |
3 Apr 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 1,000 |
2 Apr 2020 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 135,666 |
1 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 22,500 |
31 Mar 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0 (-2.65%) | 52,500 |
30 Mar 2020 | USD | 0.012 | 0.0121 | 0.0113 | 0.0113 | 0.0113 | -0.001 (-5.83%) | 69,550 |
27 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 215,000 |
26 Mar 2020 | USD | 0.026 | 0.026 | 0.0101 | 0.014 | 0.014 | -0.01 (-41.67%) | 196,850 |
25 Mar 2020 | USD | 0.015 | 0.024 | 0.015 | 0.024 | 0.024 | +0.009 (+60.00%) | 108,833 |
24 Mar 2020 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 90,000 |