Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 28,000 |
20 Mar 2020 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 99,966 |
19 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 20,000 |
17 Mar 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 58,289 |
13 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-24.24%) | 45,000 |
12 Mar 2020 | USD | 0.0143 | 0.0143 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 487,000 |
11 Mar 2020 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 72,500 |
10 Mar 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 20,000 |
9 Mar 2020 | USD | 0.0155 | 0.0155 | 0.015 | 0.015 | 0.015 | -0.001 (-6.83%) | 78,500 |
6 Mar 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | +0.001 (+7.33%) | 86,000 |
5 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 54,545 |
4 Mar 2020 | USD | 0.02 | 0.02 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 157,000 |
3 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+2.56%) | 10,000 |
2 Mar 2020 | USD | 0.018 | 0.023 | 0.018 | 0.0195 | 0.0195 | +0.006 (+50%) | 153,847 |
28 Feb 2020 | USD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.005 (-27.78%) | 9,166 |
27 Feb 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 16,050 |
26 Feb 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0 (-0.55%) | 49,800 |
25 Feb 2020 | USD | 0.0221 | 0.0221 | 0.0181 | 0.0181 | 0.0181 | -0.004 (-17.73%) | 134,520 |
24 Feb 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 8,000 |
21 Feb 2020 | USD | 0.0231 | 0.0231 | 0.023 | 0.023 | 0.023 | -0.003 (-10.85%) | 251,591 |
20 Feb 2020 | USD | 0.024 | 0.0258 | 0.024 | 0.0258 | 0.0258 | +0.003 (+12.17%) | 15,500 |
19 Feb 2020 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 60,589 |
18 Feb 2020 | USD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | -0.002 (-8.33%) | 129,411 |
14 Feb 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 38,643 |
12 Feb 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 10,800 |
11 Feb 2020 | USD | 0.0254 | 0.0254 | 0.021 | 0.023 | 0.023 | -0.002 (-9.45%) | 62,500 |
10 Feb 2020 | USD | 0.0225 | 0.0254 | 0.0225 | 0.0254 | 0.0254 | +0.003 (+14.41%) | 28,321 |