Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.04 | 0.0518 | 0.04 | 0.0518 | 0.0518 | +0.01 (+23.33%) | 6,500 |
20 May 2024 | USD | 0.0495 | 0.0514 | 0.042 | 0.042 | 0.042 | -0.006 (-12.50%) | 29,175 |
17 May 2024 | USD | 0.053 | 0.053 | 0.0479 | 0.048 | 0.048 | -0.004 (-7.34%) | 115,393 |
16 May 2024 | USD | 0.05 | 0.0518 | 0.05 | 0.0518 | 0.0518 | +0.003 (+5.71%) | 35,600 |
15 May 2024 | USD | 0.0495 | 0.0495 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 105,200 |
14 May 2024 | USD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.002 (+4.26%) | 21,000 |
13 May 2024 | USD | 0.0611 | 0.0611 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 130,601 |
10 May 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 33,000 |
9 May 2024 | USD | 0.05 | 0.054 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 79,275 |
8 May 2024 | USD | 0.045 | 0.054 | 0.045 | 0.054 | 0.054 | +0.001 (+1.50%) | 17,500 |
7 May 2024 | USD | 0.0525 | 0.0532 | 0.0525 | 0.0532 | 0.0532 | +0.001 (+1.33%) | 23,600 |
6 May 2024 | USD | 0.045 | 0.0525 | 0.045 | 0.0525 | 0.0525 | -0.002 (-3.67%) | 6,225 |
3 May 2024 | USD | 0.0493 | 0.0558 | 0.048 | 0.0545 | 0.0545 | +0.001 (+0.93%) | 65,359 |
2 May 2024 | USD | 0.0528 | 0.058 | 0.05 | 0.054 | 0.054 | +0.002 (+2.86%) | 102,491 |
1 May 2024 | USD | 0.0525 | 0.0525 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 21,700 |
30 Apr 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.001 (-0.94%) | 17,600 |
29 Apr 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 5,050 |
26 Apr 2024 | USD | 0.0485 | 0.055 | 0.0485 | 0.051 | 0.051 | -0.002 (-3.41%) | 168,845 |
25 Apr 2024 | USD | 0.0455 | 0.0528 | 0.0455 | 0.0528 | 0.0528 | +0 (+0.57%) | 15,286 |
24 Apr 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.003 (+5%) | 10,000 |
23 Apr 2024 | USD | 0.0552 | 0.0565 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 35,500 |
22 Apr 2024 | USD | 0.0572 | 0.065 | 0.0432 | 0.058 | 0.058 | +0.008 (+16%) | 342,166 |
19 Apr 2024 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,034,573 |
18 Apr 2024 | USD | 0.0568 | 0.057 | 0.055 | 0.055 | 0.055 | -0.001 (-1.43%) | 54,987 |
17 Apr 2024 | USD | 0.058 | 0.058 | 0.0472 | 0.0558 | 0.0558 | -0.002 (-3.79%) | 46,900 |
16 Apr 2024 | USD | 0.058 | 0.058 | 0.056 | 0.058 | 0.058 | -0.002 (-3.49%) | 197,510 |
15 Apr 2024 | USD | 0.06 | 0.0625 | 0.06 | 0.0601 | 0.0601 | -0.001 (-2.28%) | 141,150 |
12 Apr 2024 | USD | 0.063 | 0.063 | 0.0538 | 0.0615 | 0.0615 | -0.003 (-4.65%) | 138,000 |
11 Apr 2024 | USD | 0.064 | 0.0645 | 0.064 | 0.0645 | 0.0645 | -0.003 (-4.44%) | 31,324 |