Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.024 | 0.024 | 0.021 | 0.0222 | 0.0222 | +0 (+0.45%) | 138,000 |
6 Feb 2020 | USD | 0.022 | 0.0221 | 0.022 | 0.0221 | 0.0221 | -0.001 (-3.91%) | 16,636 |
5 Feb 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 51,358 |
4 Feb 2020 | USD | 0.02 | 0.0231 | 0.02 | 0.023 | 0.023 | -0.002 (-8%) | 142,000 |
3 Feb 2020 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 70,000 |
31 Jan 2020 | USD | 0.025 | 0.0276 | 0.025 | 0.025 | 0.025 | +0.002 (+7.30%) | 312,900 |
30 Jan 2020 | USD | 0.0233 | 0.0233 | 0.023 | 0.0233 | 0.0233 | +0 (+1.30%) | 23,522 |
29 Jan 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 146,975 |
27 Jan 2020 | USD | 0.024 | 0.027 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 47,075 |
24 Jan 2020 | USD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 64,000 |
23 Jan 2020 | USD | 0.028 | 0.028 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 276,000 |
22 Jan 2020 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.004 (+15.38%) | 41,000 |
21 Jan 2020 | USD | 0.028 | 0.028 | 0.0259 | 0.026 | 0.026 | -0.004 (-11.86%) | 37,000 |
17 Jan 2020 | USD | 0.0288 | 0.0295 | 0.025 | 0.0295 | 0.0295 | +0.002 (+5.36%) | 36,762 |
16 Jan 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.28%) | 5,000 |
15 Jan 2020 | USD | 0.026 | 0.0267 | 0.026 | 0.0261 | 0.0261 | -0.001 (-3.33%) | 59,000 |
14 Jan 2020 | USD | 0.028 | 0.0302 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 462,100 |
13 Jan 2020 | USD | 0.025 | 0.0259 | 0.025 | 0.025 | 0.025 | -0.001 (-3.47%) | 42,000 |
10 Jan 2020 | USD | 0.026 | 0.026 | 0.0259 | 0.0259 | 0.0259 | -0.001 (-3.72%) | 8,000 |
9 Jan 2020 | USD | 0.023 | 0.0269 | 0.023 | 0.0269 | 0.0269 | +0.002 (+7.60%) | 190,000 |
8 Jan 2020 | USD | 0.0239 | 0.025 | 0.0239 | 0.025 | 0.025 | -0.002 (-7.75%) | 23,765 |
7 Jan 2020 | USD | 0.0271 | 0.028 | 0.0271 | 0.0271 | 0.0271 | -0.002 (-8.14%) | 10,100 |
6 Jan 2020 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.003 (+9.26%) | 16,666 |
3 Jan 2020 | USD | 0.027 | 0.029 | 0.024 | 0.027 | 0.027 | +0.001 (+1.89%) | 346,082 |
2 Jan 2020 | USD | 0.025 | 0.0275 | 0.022 | 0.0265 | 0.0265 | -0.001 (-1.85%) | 218,073 |
31 Dec 2019 | USD | 0.029 | 0.029 | 0.0267 | 0.027 | 0.027 | 0.0 (0.0%) | 38,546 |
30 Dec 2019 | USD | 0.0286 | 0.0289 | 0.022 | 0.027 | 0.027 | +0.004 (+16.88%) | 91,800 |
27 Dec 2019 | USD | 0.025 | 0.0295 | 0.0231 | 0.0231 | 0.0231 | -0.004 (-15.38%) | 116,472 |
26 Dec 2019 | USD | 0.0295 | 0.0295 | 0.0273 | 0.0273 | 0.0273 | -0.002 (-5.86%) | 26,333 |