Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.005 (+23.40%) | 1,000 |
23 Dec 2019 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0 (+0.86%) | 53,750 |
20 Dec 2019 | USD | 0.0265 | 0.0265 | 0.022 | 0.0233 | 0.0233 | -0.002 (-6.80%) | 241,547 |
19 Dec 2019 | USD | 0.025 | 0.025 | 0.0233 | 0.025 | 0.025 | +0.005 (+25%) | 78,150 |
18 Dec 2019 | USD | 0.023 | 0.03 | 0.02 | 0.02 | 0.02 | -0.002 (-10.31%) | 218,500 |
17 Dec 2019 | USD | 0.025 | 0.025 | 0.02 | 0.0223 | 0.0223 | -0.005 (-17.41%) | 74,050 |
16 Dec 2019 | USD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | -0.003 (-10%) | 159,481 |
13 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 4,200 |
12 Dec 2019 | USD | 0.0275 | 0.04 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 301,581 |
11 Dec 2019 | USD | 0.0218 | 0.037 | 0.0218 | 0.03 | 0.03 | +0.007 (+28.76%) | 132,950 |
10 Dec 2019 | USD | 0.02 | 0.03 | 0.02 | 0.0233 | 0.0233 | -0.006 (-21.81%) | 178,656 |
9 Dec 2019 | USD | 0.035 | 0.035 | 0.025 | 0.0298 | 0.0298 | -0.005 (-14.86%) | 373,144 |
6 Dec 2019 | USD | 0.04 | 0.04 | 0.032 | 0.035 | 0.035 | +0 (+0.29%) | 150,326 |
5 Dec 2019 | USD | 0.038 | 0.0489 | 0.0306 | 0.0349 | 0.0349 | +0.004 (+14.05%) | 446,971 |
4 Dec 2019 | USD | 0.03 | 0.0395 | 0.03 | 0.0306 | 0.0306 | +0.001 (+2%) | 157,566 |
3 Dec 2019 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 99,171 |
2 Dec 2019 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 291,765 |
29 Nov 2019 | USD | 0.04 | 0.049 | 0.03 | 0.04 | 0.04 | +0.004 (+12.68%) | 270,791 |
28 Nov 2019 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.05 | 0.05 | 0.0355 | 0.0355 | 0.0355 | -0.004 (-11.25%) | 360,607 |
26 Nov 2019 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 158,711 |
25 Nov 2019 | USD | 0.043 | 0.055 | 0.04 | 0.045 | 0.045 | -0.004 (-8.16%) | 365,978 |
22 Nov 2019 | USD | 0.055 | 0.06 | 0.044 | 0.049 | 0.049 | -0.001 (-2.78%) | 307,390 |
21 Nov 2019 | USD | 0.052 | 0.07 | 0.042 | 0.0504 | 0.0504 | +0 (+0.80%) | 254,067 |
20 Nov 2019 | USD | 0.06 | 0.09 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 451,258 |
19 Nov 2019 | USD | 0.06 | 0.07 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 400,285 |
18 Nov 2019 | USD | 0.045 | 0.06 | 0.044 | 0.06 | 0.06 | +0.02 (+50.00%) | 605,237 |
15 Nov 2019 | USD | 0.05 | 0.055 | 0.039 | 0.04 | 0.04 | +0.01 (+33.33%) | 175,380 |
14 Nov 2019 | USD | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 780,930 |