Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.07 | 0.07 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 55,535 |
9 Apr 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.004 (-5.46%) | 10,000 |
8 Apr 2024 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | +0.004 (+5.78%) | 1,000 |
5 Apr 2024 | USD | 0.066 | 0.0684 | 0.063 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 284,196 |
4 Apr 2024 | USD | 0.0684 | 0.07 | 0.0684 | 0.07 | 0.07 | -0.003 (-4.50%) | 43,747 |
3 Apr 2024 | USD | 0.105 | 0.105 | 0.0715 | 0.0733 | 0.0733 | +0.006 (+8.92%) | 23,541 |
2 Apr 2024 | USD | 0.065 | 0.0673 | 0.0625 | 0.0673 | 0.0673 | -0.003 (-3.86%) | 177,104 |
1 Apr 2024 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | -0.004 (-5.41%) | 25,150 |
28 Mar 2024 | USD | 0.0685 | 0.074 | 0.0685 | 0.074 | 0.074 | +0.005 (+7.25%) | 72,044 |
27 Mar 2024 | USD | 0.0707 | 0.073 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 237,497 |
26 Mar 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.003 (+3.60%) | 2,000 |
25 Mar 2024 | USD | 0.075 | 0.075 | 0.0695 | 0.0695 | 0.0695 | -0.004 (-5.57%) | 117,500 |
22 Mar 2024 | USD | 0.079 | 0.079 | 0.071 | 0.0736 | 0.0736 | +0.004 (+5.14%) | 125,634 |
21 Mar 2024 | USD | 0.0745 | 0.079 | 0.07 | 0.07 | 0.07 | -0.004 (-6.04%) | 21,342 |
20 Mar 2024 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +0.001 (+0.68%) | 5,000 |
19 Mar 2024 | USD | 0.0885 | 0.0885 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 65,350 |
18 Mar 2024 | USD | 0.0829 | 0.0829 | 0.077 | 0.077 | 0.077 | +0 (+0.26%) | 105,000 |
15 Mar 2024 | USD | 0.0784 | 0.0784 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 59,500 |
14 Mar 2024 | USD | 0.0809 | 0.0809 | 0.0768 | 0.0768 | 0.0768 | -0.004 (-5.07%) | 31,842 |
13 Mar 2024 | USD | 0.09 | 0.0919 | 0.0809 | 0.0809 | 0.0809 | +0.004 (+5.06%) | 104,040 |
12 Mar 2024 | USD | 0.0855 | 0.0855 | 0.0695 | 0.077 | 0.077 | +0.002 (+3.22%) | 182,985 |
11 Mar 2024 | USD | 0.068 | 0.078 | 0.068 | 0.0746 | 0.0746 | +0.002 (+2.19%) | 17,308 |
8 Mar 2024 | USD | 0.0755 | 0.0755 | 0.073 | 0.073 | 0.073 | +0.004 (+5.80%) | 25,810 |
7 Mar 2024 | USD | 0.0713 | 0.079 | 0.069 | 0.069 | 0.069 | -0.007 (-8.73%) | 67,700 |
6 Mar 2024 | USD | 0.08 | 0.08 | 0.0756 | 0.0756 | 0.0756 | +0.003 (+3.56%) | 25,000 |
5 Mar 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.07 | 0.076 | 0.068 | 0.073 | 0.073 | -0.002 (-2.67%) | 887,940 |
1 Mar 2024 | USD | 0.074 | 0.075 | 0.07 | 0.075 | 0.075 | -0.002 (-2.60%) | 3,960 |
29 Feb 2024 | USD | 0.0759 | 0.077 | 0.0759 | 0.077 | 0.077 | +0.005 (+7.69%) | 4,250 |
28 Feb 2024 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |