Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -0.004 (-5.92%) | 2,500 |
26 Feb 2024 | USD | 0.074 | 0.076 | 0.068 | 0.076 | 0.076 | +0.002 (+2.15%) | 45,600 |
23 Feb 2024 | USD | 0.0948 | 0.0948 | 0.0744 | 0.0744 | 0.0744 | -0.002 (-1.98%) | 35,921 |
22 Feb 2024 | USD | 0.0771 | 0.082 | 0.0759 | 0.0759 | 0.0759 | +0.003 (+3.41%) | 22,000 |
21 Feb 2024 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -0.009 (-10.49%) | 40,000 |
20 Feb 2024 | USD | 0.086 | 0.086 | 0.0759 | 0.082 | 0.082 | +0.003 (+3.80%) | 56,450 |
16 Feb 2024 | USD | 0.0698 | 0.079 | 0.0698 | 0.079 | 0.079 | 0.0 (0.0%) | 30,228 |
15 Feb 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 42,600 |
14 Feb 2024 | USD | 0.0727 | 0.077 | 0.0727 | 0.075 | 0.075 | +0.001 (+1.35%) | 50,300 |
13 Feb 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.07%) | 5,665 |
12 Feb 2024 | USD | 0.0752 | 0.0766 | 0.071 | 0.0725 | 0.0725 | -0.002 (-2.68%) | 37,250 |
9 Feb 2024 | USD | 0.08 | 0.08 | 0.0705 | 0.0745 | 0.0745 | -0.004 (-4.49%) | 49,980 |
8 Feb 2024 | USD | 0.0751 | 0.078 | 0.0751 | 0.078 | 0.078 | +0.006 (+8.33%) | 11,400 |
7 Feb 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+3.30%) | 6,500 |
6 Feb 2024 | USD | 0.0664 | 0.0697 | 0.0664 | 0.0697 | 0.0697 | +0.007 (+11.52%) | 21,000 |
5 Feb 2024 | USD | 0.075 | 0.075 | 0.0625 | 0.0625 | 0.0625 | -0.009 (-11.97%) | 412,450 |
2 Feb 2024 | USD | 0.07 | 0.071 | 0.069 | 0.071 | 0.071 | +0.003 (+4.41%) | 53,800 |
1 Feb 2024 | USD | 0.08 | 0.08 | 0.068 | 0.068 | 0.068 | -0.011 (-13.92%) | 244,200 |
31 Jan 2024 | USD | 0.07 | 0.079 | 0.07 | 0.079 | 0.079 | +0.005 (+6.76%) | 43,900 |
30 Jan 2024 | USD | 0.075 | 0.0834 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 957,244 |
29 Jan 2024 | USD | 0.095 | 0.095 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 696,726 |
26 Jan 2024 | USD | 0.07 | 0.0825 | 0.07 | 0.07 | 0.07 | -0.011 (-14.11%) | 55,700 |
25 Jan 2024 | USD | 0.068 | 0.095 | 0.068 | 0.0815 | 0.0815 | +0.013 (+19.85%) | 151,770 |
24 Jan 2024 | USD | 0.0842 | 0.0842 | 0.068 | 0.068 | 0.068 | -0.007 (-9.09%) | 18,000 |
23 Jan 2024 | USD | 0.0787 | 0.0787 | 0.071 | 0.0748 | 0.0748 | -0.005 (-6.50%) | 24,282 |
22 Jan 2024 | USD | 0.071 | 0.095 | 0.07 | 0.08 | 0.08 | +0.007 (+9.59%) | 157,357 |
19 Jan 2024 | USD | 0.08 | 0.08 | 0.07 | 0.073 | 0.073 | -0.011 (-13.40%) | 385,519 |
18 Jan 2024 | USD | 0.071 | 0.085 | 0.07 | 0.0843 | 0.0843 | +0.004 (+5.38%) | 167,421 |
17 Jan 2024 | USD | 0.072 | 0.0866 | 0.072 | 0.08 | 0.08 | +0.001 (+1.78%) | 519,000 |
16 Jan 2024 | USD | 0.0753 | 0.0815 | 0.0753 | 0.0786 | 0.0786 | -0.003 (-3.44%) | 49,380 |