Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | +0.005 (+7.25%) | 11,111 |
11 Jan 2024 | USD | 0.0797 | 0.0925 | 0.071 | 0.0759 | 0.0759 | -0.014 (-15.67%) | 45,680 |
10 Jan 2024 | USD | 0.085 | 0.09 | 0.07 | 0.09 | 0.09 | +0.005 (+5.88%) | 14,666 |
9 Jan 2024 | USD | 0.06 | 0.09 | 0.06 | 0.085 | 0.085 | +0.003 (+3.66%) | 19,660 |
8 Jan 2024 | USD | 0.0838 | 0.0855 | 0.075 | 0.082 | 0.082 | -0.003 (-3.53%) | 25,875 |
5 Jan 2024 | USD | 0.075 | 0.0881 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 85,418 |
4 Jan 2024 | USD | 0.0925 | 0.0925 | 0.077 | 0.09 | 0.09 | +0.02 (+28.57%) | 152,262 |
3 Jan 2024 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 32,000 |
2 Jan 2024 | USD | 0.073 | 0.09 | 0.071 | 0.09 | 0.09 | +0.03 (+50%) | 136,093 |
29 Dec 2023 | USD | 0.0684 | 0.073 | 0.06 | 0.06 | 0.06 | -0.011 (-16.08%) | 79,700 |
28 Dec 2023 | USD | 0.06 | 0.1 | 0.06 | 0.0715 | 0.0715 | -0.009 (-10.63%) | 159,302 |
27 Dec 2023 | USD | 0.07 | 0.0812 | 0.07 | 0.08 | 0.08 | +0.008 (+11.11%) | 15,756 |
26 Dec 2023 | USD | 0.0711 | 0.072 | 0.067 | 0.072 | 0.072 | +0.002 (+2.86%) | 11,401 |
22 Dec 2023 | USD | 0.0653 | 0.07 | 0.06 | 0.07 | 0.07 | +0 (+0.43%) | 45,340 |
21 Dec 2023 | USD | 0.067 | 0.0733 | 0.067 | 0.0697 | 0.0697 | +0.007 (+10.63%) | 140,863 |
20 Dec 2023 | USD | 0.063 | 0.0765 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 76,376 |
19 Dec 2023 | USD | 0.064 | 0.0665 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 702,500 |
18 Dec 2023 | USD | 0.055 | 0.07 | 0.055 | 0.064 | 0.064 | +0.005 (+8.66%) | 138,533 |
15 Dec 2023 | USD | 0.061 | 0.061 | 0.0583 | 0.0589 | 0.0589 | -0.001 (-1.34%) | 393,300 |
14 Dec 2023 | USD | 0.07 | 0.07 | 0.059 | 0.0597 | 0.0597 | -0.01 (-14.71%) | 15,080 |
13 Dec 2023 | USD | 0.0589 | 0.07 | 0.058 | 0.07 | 0.07 | 0.0 (0.0%) | 163,673 |
12 Dec 2023 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.005 (+7.69%) | 29,650 |
11 Dec 2023 | USD | 0.07 | 0.07 | 0.055 | 0.065 | 0.065 | +0.001 (+1.56%) | 67,360 |
8 Dec 2023 | USD | 0.066 | 0.067 | 0.0635 | 0.064 | 0.064 | -0.002 (-3.03%) | 63,350 |
7 Dec 2023 | USD | 0.052 | 0.066 | 0.05 | 0.066 | 0.066 | +0.006 (+9.82%) | 293,000 |
6 Dec 2023 | USD | 0.065 | 0.065 | 0.0601 | 0.0601 | 0.0601 | -0.003 (-4.60%) | 48,929 |
5 Dec 2023 | USD | 0.0626 | 0.065 | 0.0625 | 0.063 | 0.063 | -0.001 (-1.56%) | 34,401 |
4 Dec 2023 | USD | 0.06 | 0.0694 | 0.06 | 0.064 | 0.064 | -0.005 (-7.65%) | 73,572 |
1 Dec 2023 | USD | 0.07 | 0.07 | 0.063 | 0.0693 | 0.0693 | -0.006 (-8.21%) | 104,956 |
30 Nov 2023 | USD | 0.08 | 0.08 | 0.075 | 0.0755 | 0.0755 | +0.008 (+11.85%) | 969,181 |