| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 0.065 | 0.07 | 0.065 | 0.0675 | 0.0675 | +0.007 (+12.50%) | 74,654 |
| 28 Nov 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | +0.003 (+4.35%) | 111,620 |
| 27 Nov 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0 (-0.52%) | 10,000 |
| 24 Nov 2023 | USD | 0.0575 | 0.0578 | 0.0575 | 0.0578 | 0.0578 | -0.001 (-2.03%) | 30,000 |
| 22 Nov 2023 | USD | 0.057 | 0.059 | 0.0564 | 0.059 | 0.059 | -0.008 (-12.46%) | 85,756 |
| 21 Nov 2023 | USD | 0.07 | 0.07 | 0.066 | 0.0674 | 0.0674 | -0.003 (-3.71%) | 430,000 |
| 20 Nov 2023 | USD | 0.0645 | 0.075 | 0.0645 | 0.07 | 0.07 | 0.0 (0.0%) | 150,960 |
| 17 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,320 |
| 16 Nov 2023 | USD | 0.07 | 0.07 | 0.063 | 0.07 | 0.07 | -0.001 (-1.55%) | 127,596 |
| 15 Nov 2023 | USD | 0.07 | 0.075 | 0.061 | 0.0711 | 0.0711 | -0.014 (-16.35%) | 272,700 |
| 14 Nov 2023 | USD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.01 (+13.03%) | 30,677 |
| 13 Nov 2023 | USD | 0.0757 | 0.0757 | 0.0718 | 0.0752 | 0.0752 | +0.002 (+2.04%) | 294,700 |
| 10 Nov 2023 | USD | 0.0655 | 0.0825 | 0.0655 | 0.0737 | 0.0737 | +0.013 (+20.42%) | 398,309 |
| 9 Nov 2023 | USD | 0.0699 | 0.074 | 0.0612 | 0.0612 | 0.0612 | +0.003 (+5.52%) | 313,290 |
| 8 Nov 2023 | USD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | +0.013 (+27.47%) | 420,046 |
| 7 Nov 2023 | USD | 0.04 | 0.0507 | 0.04 | 0.0455 | 0.0455 | +0.013 (+37.88%) | 1,124,256 |
| 6 Nov 2023 | USD | 0.037 | 0.037 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 680,562 |
| 3 Nov 2023 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.004 (+13.79%) | 424,333 |
| 2 Nov 2023 | USD | 0.03 | 0.03 | 0.0265 | 0.029 | 0.029 | +0.001 (+4.32%) | 155,500 |
| 1 Nov 2023 | USD | 0.02 | 0.0278 | 0.02 | 0.0278 | 0.0278 | -0.002 (-5.76%) | 40,000 |
| 31 Oct 2023 | USD | 0.0291 | 0.03 | 0.0272 | 0.0295 | 0.0295 | +0.002 (+7.27%) | 998,800 |
| 30 Oct 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-2.48%) | 200 |
| 27 Oct 2023 | USD | 0.02 | 0.0282 | 0.02 | 0.0282 | 0.0282 | -0.001 (-4.41%) | 11,496 |
| 26 Oct 2023 | USD | 0.0295 | 0.0295 | 0.0213 | 0.0295 | 0.0295 | +0.003 (+9.26%) | 439,600 |
| 25 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 0.0269 | 0.027 | 0.0264 | 0.027 | 0.027 | 0.0 (0.0%) | 23,600 |
| 23 Oct 2023 | USD | 0.025 | 0.029 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 74,185 |
| 20 Oct 2023 | USD | 0.025 | 0.0293 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 5,950 |
| 19 Oct 2023 | USD | 0.03 | 0.03 | 0.0245 | 0.029 | 0.029 | -0.001 (-3.33%) | 163,063 |
| 18 Oct 2023 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | +0.004 (+17.65%) | 30,725 |
