Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.003 (-10.84%) | 2,000 |
16 Oct 2023 | USD | 0.03 | 0.03 | 0.027 | 0.0286 | 0.0286 | -0.003 (-10.06%) | 264,000 |
13 Oct 2023 | USD | 0.032 | 0.032 | 0.0318 | 0.0318 | 0.0318 | -0 (-0.63%) | 250,355 |
12 Oct 2023 | USD | 0.0288 | 0.033 | 0.0288 | 0.032 | 0.032 | -0.003 (-9.35%) | 140,000 |
11 Oct 2023 | USD | 0.0377 | 0.038 | 0.0353 | 0.0353 | 0.0353 | +0.003 (+10.31%) | 83,711 |
10 Oct 2023 | USD | 0.0295 | 0.032 | 0.0295 | 0.032 | 0.032 | +0.002 (+6.67%) | 100,088 |
9 Oct 2023 | USD | 0.0373 | 0.0373 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 206,450 |
6 Oct 2023 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 190,165 |
5 Oct 2023 | USD | 0.02 | 0.033 | 0.02 | 0.028 | 0.028 | -0.009 (-23.50%) | 133,752 |
4 Oct 2023 | USD | 0.03 | 0.037 | 0.03 | 0.0366 | 0.0366 | -0.002 (-6.15%) | 290,612 |
3 Oct 2023 | USD | 0.0393 | 0.0393 | 0.03 | 0.039 | 0.039 | +0.004 (+11.43%) | 349,241 |
2 Oct 2023 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.001 (+2.94%) | 548,500 |
29 Sep 2023 | USD | 0.036 | 0.037 | 0.0335 | 0.034 | 0.034 | +0 (+0.59%) | 164,305 |
28 Sep 2023 | USD | 0.032 | 0.0362 | 0.032 | 0.0338 | 0.0338 | -0 (-0.59%) | 56,465 |
27 Sep 2023 | USD | 0.032 | 0.034 | 0.03 | 0.034 | 0.034 | +0.002 (+6.25%) | 116,300 |
26 Sep 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 11,677 |
25 Sep 2023 | USD | 0.036 | 0.037 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 104,443 |
22 Sep 2023 | USD | 0.0341 | 0.036 | 0.03 | 0.036 | 0.036 | +0.004 (+12.50%) | 47,210 |
21 Sep 2023 | USD | 0.035 | 0.035 | 0.03 | 0.032 | 0.032 | -0.004 (-12.33%) | 374,675 |
20 Sep 2023 | USD | 0.04 | 0.04 | 0.0365 | 0.0365 | 0.0365 | +0.001 (+3.69%) | 28,000 |
19 Sep 2023 | USD | 0.035 | 0.0371 | 0.035 | 0.0352 | 0.0352 | -0.005 (-12%) | 74,338 |
18 Sep 2023 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 196,700 |
15 Sep 2023 | USD | 0.0396 | 0.044 | 0.0396 | 0.04 | 0.04 | -0.002 (-4.76%) | 75,000 |
14 Sep 2023 | USD | 0.042 | 0.042 | 0.0408 | 0.042 | 0.042 | -0.002 (-4.55%) | 138,500 |
13 Sep 2023 | USD | 0.0396 | 0.044 | 0.0396 | 0.044 | 0.044 | +0.002 (+5.26%) | 4,300 |
12 Sep 2023 | USD | 0.0464 | 0.0464 | 0.0418 | 0.0418 | 0.0418 | -0.002 (-5%) | 39,492 |
11 Sep 2023 | USD | 0.0405 | 0.044 | 0.04 | 0.044 | 0.044 | +0.004 (+8.64%) | 102,296 |
8 Sep 2023 | USD | 0.041 | 0.042 | 0.04 | 0.0405 | 0.0405 | -0 (-0.98%) | 93,200 |
7 Sep 2023 | USD | 0.0464 | 0.0464 | 0.0401 | 0.0409 | 0.0409 | -0.002 (-3.76%) | 69,500 |
6 Sep 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 102,950 |