Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 0.0357 | 0.0357 | 0.0356 | 0.0356 | 0.0356 | -0 (-1.11%) | 1,200 |
30 Sep 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.0347 | 0.036 | 0.0347 | 0.036 | 0.036 | -0.003 (-7.69%) | 24,000 |
26 Sep 2024 | USD | 0.0406 | 0.0406 | 0.0337 | 0.039 | 0.039 | +0.006 (+18.18%) | 39,900 |
25 Sep 2024 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.004 (-9.59%) | 10,000 |
24 Sep 2024 | USD | 0.0345 | 0.0365 | 0.033 | 0.0365 | 0.0365 | +0.002 (+5.80%) | 80,097 |
23 Sep 2024 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.0347 | 0.036 | 0.0345 | 0.0345 | 0.0345 | -0.004 (-11.54%) | 48,411 |
19 Sep 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 25,000 |
18 Sep 2024 | USD | 0.0347 | 0.036 | 0.0347 | 0.035 | 0.035 | +0.001 (+3.86%) | 145,379 |
17 Sep 2024 | USD | 0.0349 | 0.0349 | 0.0337 | 0.0337 | 0.0337 | -0.002 (-5.87%) | 35,700 |
16 Sep 2024 | USD | 0.0345 | 0.037 | 0.0345 | 0.0358 | 0.0358 | +0.001 (+3.77%) | 152,000 |
13 Sep 2024 | USD | 0.035 | 0.036 | 0.0344 | 0.0345 | 0.0345 | -0.001 (-1.43%) | 195,029 |
12 Sep 2024 | USD | 0.0353 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 42,400 |
11 Sep 2024 | USD | 0.0369 | 0.0369 | 0.035 | 0.035 | 0.035 | -0.003 (-6.91%) | 15,500 |
10 Sep 2024 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -0.001 (-3.59%) | 6,400 |
9 Sep 2024 | USD | 0.0353 | 0.039 | 0.0353 | 0.039 | 0.039 | +0.002 (+4%) | 154,646 |
6 Sep 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.001 (-2.85%) | 3,900 |
5 Sep 2024 | USD | 0.041 | 0.041 | 0.0386 | 0.0386 | 0.0386 | -0 (-1.03%) | 4,500 |
4 Sep 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 (-10.34%) | 200 |
3 Sep 2024 | USD | 0.0297 | 0.05 | 0.0297 | 0.0435 | 0.0435 | +0.004 (+11.54%) | 266,338 |
30 Aug 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.0369 | 0.043 | 0.034 | 0.039 | 0.039 | +0.003 (+8.33%) | 666,512 |
28 Aug 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-1.37%) | 86,636 |
26 Aug 2024 | USD | 0.0358 | 0.037 | 0.035 | 0.0365 | 0.0365 | -0.001 (-1.35%) | 105,619 |
23 Aug 2024 | USD | 0.038 | 0.038 | 0.0356 | 0.037 | 0.037 | -0.002 (-5.13%) | 433,050 |
22 Aug 2024 | USD | 0.033 | 0.039 | 0.033 | 0.039 | 0.039 | +0.003 (+7.14%) | 8,001 |
21 Aug 2024 | USD | 0.038 | 0.038 | 0.033 | 0.0364 | 0.0364 | +0.002 (+4.30%) | 8,253 |
20 Aug 2024 | USD | 0.033 | 0.038 | 0.033 | 0.0349 | 0.0349 | -0.003 (-8.16%) | 59,999 |