Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 4.2568 | 4.2568 | 4.2568 | 4.2568 | 4.2568 | +0.001 (+0.01%) | 0 |
19 Jan 2023 | USD | 4.2562 | 4.2562 | 4.2562 | 4.2562 | 4.2562 | -0 (0.0%) | 0 |
18 Jan 2023 | USD | 4.2563 | 4.2563 | 4.2563 | 4.2563 | 4.2563 | -0.001 (-0.01%) | 0 |
17 Jan 2023 | USD | 4.2568 | 4.2568 | 4.2568 | 4.2568 | 4.2568 | +0.012 (+0.29%) | 0 |
13 Jan 2023 | USD | 4.2447 | 4.2447 | 4.2447 | 4.2447 | 4.2447 | +0.004 (+0.10%) | 0 |
12 Jan 2023 | USD | 4.2406 | 4.2406 | 4.2406 | 4.2406 | 4.2406 | +0.002 (+0.05%) | 0 |
11 Jan 2023 | USD | 4.2383 | 4.2383 | 4.2383 | 4.2383 | 4.2383 | +0.003 (+0.08%) | 0 |
10 Jan 2023 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | +0.003 (+0.07%) | 0 |
9 Jan 2023 | USD | 4.2319 | 4.2319 | 4.2319 | 4.2319 | 4.2319 | +1.812 (+74.89%) | 0 |
6 Jan 2023 | USD | 2.4197 | 2.4197 | 2.4197 | 2.4197 | 2.4197 | -1.814 (-42.84%) | 0 |
5 Jan 2023 | USD | 4.2334 | 4.2334 | 4.2334 | 4.2334 | 4.2334 | +0.001 (+0.03%) | 0 |
4 Jan 2023 | USD | 4.232 | 4.232 | 4.232 | 4.232 | 4.232 | +0 (+0.01%) | 0 |
3 Jan 2023 | USD | 4.2316 | 4.2316 | 4.2316 | 4.2316 | 4.2316 | +0.008 (+0.19%) | 0 |
30 Dec 2022 | USD | 4.2236 | 4.2236 | 4.2236 | 4.2236 | 4.2236 | +0.002 (+0.05%) | 0 |
29 Dec 2022 | USD | 4.2214 | 4.2214 | 4.2214 | 4.2214 | 4.2214 | +0.002 (+0.05%) | 0 |
28 Dec 2022 | USD | 4.2193 | 4.2193 | 4.2193 | 4.2193 | 4.2193 | +0.002 (+0.05%) | 0 |
27 Dec 2022 | USD | 4.2174 | 4.2174 | 4.2174 | 4.2174 | 4.2174 | +3.217 (+321.74%) | 0 |
23 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | -3.208 (-76.23%) | 0 |
21 Dec 2022 | USD | 4.2075 | 4.2075 | 4.2075 | 4.2075 | 4.2075 | +0.056 (+1.35%) | 0 |
20 Dec 2022 | USD | 4.1515 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | +0.057 (+1.38%) | 0 |
19 Dec 2022 | USD | 4.0948 | 4.0948 | 4.0948 | 4.0948 | 4.0948 | +0.177 (+4.52%) | 0 |
16 Dec 2022 | USD | 3.9178 | 3.9178 | 3.9178 | 3.9178 | 3.9178 | +0.059 (+1.53%) | 0 |
15 Dec 2022 | USD | 3.8587 | 3.8587 | 3.8587 | 3.8587 | 3.8587 | +0.057 (+1.50%) | 0 |
14 Dec 2022 | USD | 3.8015 | 3.8015 | 3.8015 | 3.8015 | 3.8015 | +0.008 (+0.20%) | 0 |
13 Dec 2022 | USD | 3.7938 | 3.7938 | 3.7938 | 3.7938 | 3.7938 | +0.008 (+0.22%) | 0 |
12 Dec 2022 | USD | 3.7854 | 3.7854 | 3.7854 | 3.7854 | 3.7854 | +0.017 (+0.45%) | 0 |
9 Dec 2022 | USD | 3.7685 | 3.7685 | 3.7685 | 3.7685 | 3.7685 | +0.005 (+0.13%) | 0 |
8 Dec 2022 | USD | 3.7636 | 3.7636 | 3.7636 | 3.7636 | 3.7636 | +0.002 (+0.06%) | 0 |
7 Dec 2022 | USD | 3.7615 | 3.7615 | 3.7615 | 3.7615 | 3.7615 | +0 (+0.01%) | 0 |