Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 3.7612 | 3.7612 | 3.7612 | 3.7612 | 3.7612 | -0.003 (-0.08%) | 0 |
5 Dec 2022 | USD | 3.7641 | 3.7641 | 3.7641 | 3.7641 | 3.7641 | -0.007 (-0.20%) | 0 |
2 Dec 2022 | USD | 3.7715 | 3.7715 | 3.7715 | 3.7715 | 3.7715 | -0.002 (-0.05%) | 0 |
1 Dec 2022 | USD | 3.7734 | 3.7734 | 3.7734 | 3.7734 | 3.7734 | +0.003 (+0.07%) | 0 |
30 Nov 2022 | USD | 3.7706 | 3.7706 | 3.7706 | 3.7706 | 3.7706 | +0.002 (+0.06%) | 0 |
29 Nov 2022 | USD | 3.7685 | 3.7685 | 3.7685 | 3.7685 | 3.7685 | +0.004 (+0.11%) | 0 |
28 Nov 2022 | USD | 3.7642 | 3.7642 | 3.7642 | 3.7642 | 3.7642 | +0.012 (+0.33%) | 0 |
25 Nov 2022 | USD | 3.7518 | 3.7518 | 3.7518 | 3.7518 | 3.7518 | +0.005 (+0.14%) | 0 |
23 Nov 2022 | USD | 3.7464 | 3.7464 | 3.7464 | 3.7464 | 3.7464 | -0.004 (-0.10%) | 0 |
22 Nov 2022 | USD | 3.7503 | 3.7503 | 3.7503 | 3.7503 | 3.7503 | +0.001 (+0.03%) | 0 |
21 Nov 2022 | USD | 3.7493 | 3.7493 | 3.7493 | 3.7493 | 3.7493 | +0.004 (+0.10%) | 0 |
18 Nov 2022 | USD | 3.7454 | 3.7454 | 3.7454 | 3.7454 | 3.7454 | +0.001 (+0.04%) | 0 |
17 Nov 2022 | USD | 3.744 | 3.744 | 3.744 | 3.744 | 3.744 | +0.001 (+0.04%) | 0 |
16 Nov 2022 | USD | 3.7426 | 3.7426 | 3.7426 | 3.7426 | 3.7426 | +0.005 (+0.15%) | 0 |
15 Nov 2022 | USD | 3.7371 | 3.7371 | 3.7371 | 3.7371 | 3.7371 | +0.001 (+0.02%) | 0 |
14 Nov 2022 | USD | 3.7364 | 3.7364 | 3.7364 | 3.7364 | 3.7364 | +0.007 (+0.19%) | 0 |
11 Nov 2022 | USD | 3.7293 | 3.7293 | 3.7293 | 3.7293 | 3.7293 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.7293 | 3.7293 | 3.7293 | 3.7293 | 3.7293 | +0.007 (+0.19%) | 0 |
9 Nov 2022 | USD | 3.7224 | 3.7224 | 3.7224 | 3.7224 | 3.7224 | +0.082 (+2.26%) | 0 |
8 Nov 2022 | USD | 3.6403 | 3.6403 | 3.6403 | 3.6403 | 3.6403 | +0.084 (+2.35%) | 0 |
7 Nov 2022 | USD | 3.5566 | 3.5566 | 3.5566 | 3.5566 | 3.5566 | +0.267 (+8.11%) | 0 |
4 Nov 2022 | USD | 3.2899 | 3.2899 | 3.2899 | 3.2899 | 3.2899 | +0.089 (+2.78%) | 0 |
3 Nov 2022 | USD | 3.201 | 3.201 | 3.201 | 3.201 | 3.201 | +0.084 (+2.69%) | 0 |
2 Nov 2022 | USD | 3.1172 | 3.1172 | 3.1172 | 3.1172 | 3.1172 | +0.012 (+0.38%) | 0 |
1 Nov 2022 | USD | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 3.1053 | +0.009 (+0.29%) | 0 |
31 Oct 2022 | USD | 3.0964 | 3.0964 | 3.0964 | 3.0964 | 3.0964 | +0.035 (+1.15%) | 0 |
28 Oct 2022 | USD | 3.0612 | 3.0612 | 3.0612 | 3.0612 | 3.0612 | +0.013 (+0.42%) | 0 |
27 Oct 2022 | USD | 3.0485 | 3.0485 | 3.0485 | 3.0485 | 3.0485 | +0.012 (+0.41%) | 0 |
26 Oct 2022 | USD | 3.0362 | 3.0362 | 3.0362 | 3.0362 | 3.0362 | +0.009 (+0.30%) | 0 |
25 Oct 2022 | USD | 3.027 | 3.027 | 3.027 | 3.027 | 3.027 | +0.009 (+0.31%) | 0 |