iShares S&P 500 USD Health Car
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
USD |
10.385 |
10.385 |
10.245 |
10.27 |
10.27 |
-0.045 (-0.44%)
|
337,082 |
| 19 Apr 2023 |
USD |
10.37 |
10.37 |
10.28 |
10.315 |
10.315 |
+0.03 (+0.29%)
|
432,082 |
| 18 Apr 2023 |
USD |
10.37 |
10.45 |
10.285 |
10.285 |
10.285 |
-0.045 (-0.44%)
|
388,461 |
| 17 Apr 2023 |
USD |
10.39 |
10.42 |
10.33 |
10.33 |
10.33 |
-0.013 (-0.12%)
|
122,234 |
| 14 Apr 2023 |
USD |
10.45 |
10.51 |
10.3425 |
10.3425 |
10.3425 |
-0.068 (-0.65%)
|
92,718 |
| 13 Apr 2023 |
USD |
10.355 |
10.42 |
10.285 |
10.41 |
10.41 |
+0.03 (+0.29%)
|
164,203 |
| 12 Apr 2023 |
USD |
10.35 |
10.425 |
10.315 |
10.38 |
10.38 |
+0.035 (+0.34%)
|
761,269 |
| 11 Apr 2023 |
USD |
10.3 |
10.37 |
10.295 |
10.345 |
10.345 |
+0.055 (+0.53%)
|
251,172 |
| 6 Apr 2023 |
USD |
10.3 |
10.345 |
10.27 |
10.29 |
10.29 |
+0.03 (+0.29%)
|
354,678 |
| 5 Apr 2023 |
USD |
10.105 |
10.26 |
10.105 |
10.26 |
10.26 |
+0.155 (+1.53%)
|
635,424 |
| 4 Apr 2023 |
USD |
10.08 |
10.16 |
10.075 |
10.105 |
10.105 |
+0.035 (+0.35%)
|
121,218 |
| 3 Apr 2023 |
USD |
10.005 |
10.07 |
9.9775 |
10.07 |
10.07 |
+0.128 (+1.28%)
|
327,187 |
| 31 Mar 2023 |
USD |
9.8425 |
9.95 |
9.8425 |
9.9425 |
9.9425 |
+0.102 (+1.04%)
|
96,714 |
| 30 Mar 2023 |
USD |
9.855 |
9.8825 |
9.83 |
9.84 |
9.84 |
+0.034 (+0.34%)
|
75,692 |
| 29 Mar 2023 |
USD |
9.865 |
9.8925 |
9.8063 |
9.8063 |
9.8063 |
-0.061 (-0.62%)
|
43,954 |
| 28 Mar 2023 |
USD |
9.895 |
9.94 |
9.8275 |
9.8675 |
9.8675 |
-0.01 (-0.10%)
|
137,222 |
| 27 Mar 2023 |
USD |
9.8775 |
9.915 |
9.835 |
9.8775 |
9.8775 |
+0.125 (+1.28%)
|
94,699 |
| 24 Mar 2023 |
USD |
9.7225 |
9.7525 |
9.63 |
9.7525 |
9.7525 |
-0.03 (-0.31%)
|
197,713 |
| 23 Mar 2023 |
USD |
9.7775 |
9.8 |
9.705 |
9.7825 |
9.7825 |
-0.068 (-0.69%)
|
111,438 |
| 22 Mar 2023 |
USD |
9.8225 |
9.895 |
9.815 |
9.85 |
9.85 |
+0.058 (+0.59%)
|
5,846,692 |
| 21 Mar 2023 |
USD |
9.8 |
9.855 |
9.7925 |
9.7925 |
9.7925 |
+0.03 (+0.31%)
|
648,438 |
| 20 Mar 2023 |
USD |
9.645 |
9.7975 |
9.6 |
9.7625 |
9.7625 |
+0.052 (+0.54%)
|
205,672 |
| 17 Mar 2023 |
USD |
9.775 |
9.8225 |
9.6675 |
9.71 |
9.71 |
-0.037 (-0.38%)
|
277,238 |
| 16 Mar 2023 |
USD |
9.6925 |
9.765 |
9.6225 |
9.7475 |
9.7475 |
+0.11 (+1.14%)
|
106,919 |
| 15 Mar 2023 |
USD |
9.7275 |
9.73 |
9.6 |
9.6375 |
9.6375 |
-0.06 (-0.62%)
|
220,137 |
| 14 Mar 2023 |
USD |
9.6775 |
9.76 |
9.6525 |
9.6975 |
9.6975 |
+0.028 (+0.28%)
|
223,885 |
| 13 Mar 2023 |
USD |
9.6425 |
9.7575 |
9.4775 |
9.67 |
9.67 |
+0.015 (+0.16%)
|
214,624 |
| 10 Mar 2023 |
USD |
9.5625 |
9.6725 |
9.545 |
9.655 |
9.655 |
-0.083 (-0.85%)
|
199,115 |
| 9 Mar 2023 |
USD |
9.71 |
9.7525 |
9.7 |
9.7375 |
9.7375 |
+0.018 (+0.18%)
|
40,452 |
| 8 Mar 2023 |
USD |
9.78 |
9.785 |
9.705 |
9.72 |
9.72 |
-0.09 (-0.92%)
|
121,065 |
