iShares S&P 500 USD Health Car
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
USD |
9.625 |
9.78 |
9.61 |
9.755 |
9.755 |
+0.146 (+1.52%)
|
354,677 |
| 19 Jul 2021 |
USD |
9.71 |
9.7175 |
9.6 |
9.6088 |
9.6088 |
-0.104 (-1.07%)
|
68,036 |
| 16 Jul 2021 |
USD |
9.7025 |
9.7175 |
9.665 |
9.7125 |
9.7125 |
+0.031 (+0.32%)
|
106,171 |
| 15 Jul 2021 |
USD |
9.7125 |
9.7125 |
9.63 |
9.6813 |
9.6813 |
-0.039 (-0.40%)
|
196,172 |
| 14 Jul 2021 |
USD |
9.7075 |
9.775 |
9.6925 |
9.72 |
9.72 |
-0.033 (-0.33%)
|
60,438 |
| 13 Jul 2021 |
USD |
9.7375 |
9.7675 |
9.7075 |
9.7525 |
9.7525 |
-0.014 (-0.14%)
|
134,784 |
| 12 Jul 2021 |
USD |
9.7 |
9.78 |
9.6975 |
9.7662 |
9.7662 |
+0.024 (+0.24%)
|
89,091 |
| 9 Jul 2021 |
USD |
9.68 |
9.7425 |
9.6475 |
9.7425 |
9.7425 |
+0.102 (+1.06%)
|
107,400 |
| 8 Jul 2021 |
USD |
9.68 |
9.7225 |
9.6 |
9.64 |
9.64 |
-0.033 (-0.34%)
|
472,582 |
| 7 Jul 2021 |
USD |
9.6575 |
9.695 |
9.6425 |
9.6725 |
9.6725 |
+0.045 (+0.47%)
|
326,127 |
| 6 Jul 2021 |
USD |
9.685 |
9.6975 |
9.6075 |
9.6275 |
9.6275 |
-0.056 (-0.58%)
|
621,920 |
| 5 Jul 2021 |
USD |
9.66 |
9.7275 |
9.6525 |
9.6837 |
9.6837 |
+0.049 (+0.51%)
|
118,586 |
| 2 Jul 2021 |
USD |
9.54 |
9.635 |
9.54 |
9.635 |
9.635 |
+0.066 (+0.69%)
|
53,736 |
| 1 Jul 2021 |
USD |
9.5875 |
9.5875 |
9.5025 |
9.5687 |
9.5687 |
+0.074 (+0.78%)
|
34,847 |
| 30 Jun 2021 |
USD |
9.58 |
9.58 |
9.485 |
9.495 |
9.495 |
-0.03 (-0.31%)
|
150,312 |
| 29 Jun 2021 |
USD |
9.51 |
9.5525 |
9.4725 |
9.525 |
9.525 |
+0.048 (+0.50%)
|
121,937 |
| 28 Jun 2021 |
USD |
9.51 |
9.5125 |
9.47 |
9.4775 |
9.4775 |
+0.004 (+0.04%)
|
102,821 |
| 25 Jun 2021 |
USD |
9.51 |
9.51 |
9.4 |
9.4738 |
9.4738 |
+0.021 (+0.23%)
|
109,718 |
| 24 Jun 2021 |
USD |
9.405 |
9.5125 |
9.405 |
9.4525 |
9.4525 |
+0.039 (+0.41%)
|
90,525 |
| 23 Jun 2021 |
USD |
9.45 |
9.4675 |
9.4075 |
9.4138 |
9.4138 |
-0.029 (-0.30%)
|
225,068 |
| 22 Jun 2021 |
USD |
9.495 |
9.495 |
9.405 |
9.4425 |
9.4425 |
+0.015 (+0.16%)
|
133,015 |
| 21 Jun 2021 |
USD |
9.26 |
9.4275 |
9.26 |
9.4275 |
9.4275 |
+0.111 (+1.19%)
|
85,332 |
| 18 Jun 2021 |
USD |
9.425 |
9.475 |
9.3163 |
9.3163 |
9.3163 |
-0.064 (-0.68%)
|
145,302 |
| 17 Jun 2021 |
USD |
9.375 |
9.39 |
9.2925 |
9.38 |
9.38 |
-0.044 (-0.46%)
|
74,825 |
| 16 Jun 2021 |
USD |
9.3875 |
9.4375 |
9.365 |
9.4238 |
9.4238 |
+0.074 (+0.79%)
|
383,715 |
| 15 Jun 2021 |
USD |
9.3975 |
9.4225 |
9.3425 |
9.35 |
9.35 |
+0.026 (+0.28%)
|
2,305,954 |
| 14 Jun 2021 |
USD |
9.36 |
9.395 |
9.3128 |
9.3238 |
9.3238 |
-0.022 (-0.24%)
|
50,303 |
| 11 Jun 2021 |
USD |
9.3975 |
9.44 |
9.3425 |
9.3462 |
9.3462 |
-0.049 (-0.52%)
|
604,958 |
| 10 Jun 2021 |
USD |
9.2975 |
9.415 |
9.2625 |
9.395 |
9.395 |
+0.13 (+1.40%)
|
346,901 |
| 9 Jun 2021 |
USD |
9.1575 |
9.28 |
9.1575 |
9.265 |
9.265 |
+0.136 (+1.49%)
|
83,944 |
