iShares S&P 500 USD Health Car
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
USD |
8.525 |
8.5925 |
8.5 |
8.5925 |
8.5925 |
-0.014 (-0.16%)
|
269,981 |
| 9 Mar 2021 |
USD |
8.525 |
8.635 |
8.4825 |
8.6062 |
8.6062 |
+0.029 (+0.33%)
|
100,670 |
| 8 Mar 2021 |
USD |
8.4675 |
8.5775 |
8.435 |
8.5775 |
8.5775 |
+0.27 (+3.25%)
|
770,123 |
| 5 Mar 2021 |
USD |
8.3075 |
8.385 |
8.2675 |
8.3075 |
8.3075 |
-0.135 (-1.60%)
|
186,639 |
| 4 Mar 2021 |
USD |
8.41 |
8.45 |
8.3725 |
8.4425 |
8.4425 |
-0.013 (-0.15%)
|
1,107,068 |
| 3 Mar 2021 |
USD |
8.59 |
8.59 |
8.41 |
8.455 |
8.455 |
-0.065 (-0.76%)
|
338,461 |
| 2 Mar 2021 |
USD |
8.585 |
8.585 |
8.4925 |
8.52 |
8.52 |
-0.045 (-0.53%)
|
368,320 |
| 1 Mar 2021 |
USD |
8.5825 |
8.5825 |
8.4975 |
8.565 |
8.565 |
+0.085 (+1.00%)
|
166,123 |
| 26 Feb 2021 |
USD |
8.5575 |
8.57 |
8.435 |
8.48 |
8.48 |
-0.098 (-1.14%)
|
878,917 |
| 25 Feb 2021 |
USD |
8.6125 |
8.6525 |
8.5775 |
8.5775 |
8.5775 |
-0.028 (-0.32%)
|
443,801 |
| 24 Feb 2021 |
USD |
8.5575 |
8.628 |
8.5325 |
8.605 |
8.605 |
+0.072 (+0.85%)
|
527,779 |
| 23 Feb 2021 |
USD |
8.6 |
8.62 |
8.51 |
8.5325 |
8.5325 |
+0.02 (+0.23%)
|
747,690 |
| 22 Feb 2021 |
USD |
8.57 |
8.575 |
8.4925 |
8.5125 |
8.5125 |
-0.128 (-1.48%)
|
139,836 |
| 19 Feb 2021 |
USD |
8.6825 |
8.7025 |
8.625 |
8.64 |
8.64 |
-0.052 (-0.60%)
|
233,532 |
| 18 Feb 2021 |
USD |
8.715 |
8.7475 |
8.6575 |
8.6925 |
8.6925 |
-0.022 (-0.26%)
|
180,759 |
| 17 Feb 2021 |
USD |
8.7225 |
8.735 |
8.68 |
8.715 |
8.715 |
+0.003 (+0.03%)
|
150,750 |
| 16 Feb 2021 |
USD |
8.825 |
8.8425 |
8.7075 |
8.7125 |
8.7125 |
-0.124 (-1.40%)
|
213,592 |
| 15 Feb 2021 |
USD |
8.86 |
8.86 |
8.79 |
8.8362 |
8.8362 |
+0.046 (+0.53%)
|
146,620 |
| 12 Feb 2021 |
USD |
8.73 |
8.7975 |
8.69 |
8.79 |
8.79 |
+0.048 (+0.54%)
|
179,865 |
| 11 Feb 2021 |
USD |
8.7575 |
8.7575 |
8.7175 |
8.7425 |
8.7425 |
+0.013 (+0.14%)
|
558,292 |
| 10 Feb 2021 |
USD |
8.715 |
8.765 |
8.6925 |
8.73 |
8.73 |
+0.04 (+0.46%)
|
159,657 |
| 9 Feb 2021 |
USD |
8.7025 |
8.715 |
8.6775 |
8.69 |
8.69 |
-0.003 (-0.03%)
|
283,515 |
| 8 Feb 2021 |
USD |
8.695 |
8.73 |
8.6825 |
8.6925 |
8.6925 |
-0.005 (-0.06%)
|
137,293 |
| 5 Feb 2021 |
USD |
8.725 |
8.73 |
8.6775 |
8.6975 |
8.6975 |
+0.02 (+0.23%)
|
163,082 |
| 4 Feb 2021 |
USD |
8.6275 |
8.6975 |
8.6025 |
8.6775 |
8.6775 |
+0.06 (+0.70%)
|
372,816 |
| 3 Feb 2021 |
USD |
8.7425 |
8.7425 |
8.605 |
8.6175 |
8.6175 |
-0.155 (-1.77%)
|
268,581 |
| 2 Feb 2021 |
USD |
8.7275 |
8.7725 |
8.685 |
8.7725 |
8.7725 |
+0.091 (+1.05%)
|
111,437 |
| 1 Feb 2021 |
USD |
8.64 |
8.725 |
8.64 |
8.6813 |
8.6813 |
+0.041 (+0.48%)
|
1,051,719 |
| 29 Jan 2021 |
USD |
8.605 |
8.7475 |
8.605 |
8.64 |
8.64 |
-0.138 (-1.57%)
|
430,041 |
| 28 Jan 2021 |
USD |
8.6 |
8.8 |
8.5325 |
8.7775 |
8.7775 |
+0.102 (+1.18%)
|
143,201 |
