iShares S&P 500 USD Health Car Recent Share Price (LSE:IUHC)

9 Followers LSE:IUHC - iShares S&P 500 USD Health Car iShares S&P 500 USD Health Car
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2017	USD	5.27	5.28	5.2637	5.2637	5.2637	-0.009 (-0.17%)	1,915
31 Mar 2017	USD	5.27	5.275	5.259	5.2725	5.2725	-0.007 (-0.14%)	101,900
30 Mar 2017	USD	5.265	5.2875	5.265	5.28	5.28	-0.005 (-0.09%)	15,066
29 Mar 2017	USD	5.27	5.2875	5.265	5.285	5.285	+0.025 (+0.48%)	53,572
28 Mar 2017	USD	5.28	5.28	5.26	5.26	5.26	-0.009 (-0.17%)	8,395
27 Mar 2017	USD	5.2075	5.2725	5.2075	5.2687	5.2687	-0.003 (-0.05%)	132,323
24 Mar 2017	USD	5.2475	5.2713	5.24	5.2713	5.2713	-0.019 (-0.35%)	98,500
23 Mar 2017	USD	5.2725	5.29	5.2625	5.29	5.29	+0.019 (+0.35%)	55,591
22 Mar 2017	USD	5.275	5.275	5.2525	5.2713	5.2713	-0.025 (-0.47%)	2,078,660
21 Mar 2017	USD	5.3375	5.3375	5.26	5.2962	5.2962	-0.024 (-0.45%)	596,428
20 Mar 2017	USD	5.32	5.325	5.32	5.32	5.32	-0.015 (-0.28%)	13,500
17 Mar 2017	USD	5.3575	5.3575	5.33	5.335	5.335	-0.009 (-0.16%)	46,478
16 Mar 2017	USD	5.405	5.4125	5.3438	5.3438	5.3438	-0.025 (-0.47%)	48,100
15 Mar 2017	USD	5.365	5.3688	5.365	5.3688	5.3688	+0.038 (+0.71%)	48,500
14 Mar 2017	USD	5.3625	5.3625	5.3312	5.3312	5.3312	-0.01 (-0.19%)	110,934
13 Mar 2017	USD	5.33	5.3412	5.33	5.3412	5.3412	-0.01 (-0.19%)	3,000
10 Mar 2017	USD	5.36	5.36	5.3513	5.3513	5.3513	+0.026 (+0.49%)	4,698
9 Mar 2017	USD	5.2975	5.325	5.2975	5.325	5.325	+0.015 (+0.28%)	45,097
8 Mar 2017	USD	5.31	5.31	5.31	5.31	5.31	+0.021 (+0.40%)	0
7 Mar 2017	USD	5.335	5.335	5.285	5.2888	5.2888	-0.025 (-0.47%)	66,725
6 Mar 2017	USD	5.33	5.3425	5.3137	5.3137	5.3137	-0.014 (-0.26%)	37,001
3 Mar 2017	USD	5.3025	5.33	5.3025	5.3275	5.3275	-0.018 (-0.33%)	23,154
2 Mar 2017	USD	5.3225	5.345	5.3221	5.345	5.345	+0.004 (+0.07%)	50,322
1 Mar 2017	USD	5.3	5.3412	5.3	5.3412	5.3412	+0.04 (+0.75%)	45,669
28 Feb 2017	USD	5.285	5.3075	5.285	5.3012	5.3012	+0.024 (+0.45%)	341,819
27 Feb 2017	USD	5.2775	5.2775	5.2775	5.2775	5.2775	+0.02 (+0.38%)	0
24 Feb 2017	USD	5.2525	5.2575	5.24	5.2575	5.2575	+0.035 (+0.67%)	40,713
23 Feb 2017	USD	5.22	5.23	5.2125	5.2225	5.2225	+0.001 (+0.02%)	79,720
22 Feb 2017	USD	5.225	5.2275	5.2115	5.2213	5.2213	+0.019 (+0.36%)	60,078
21 Feb 2017	USD	5.205	5.2075	5.1875	5.2025	5.2025	+0.001 (+0.02%)	135,308

Unicorn Response |