iShares S&P 500 USD Health Car Recent Share Price (LSE:IUHC)

9 Followers LSE:IUHC - iShares S&P 500 USD Health Car iShares S&P 500 USD Health Car
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2017	USD	4.967	4.9765	4.956	4.9765	4.9765	+0.018 (+0.36%)	16,979
4 Jan 2017	USD	4.92	4.9585	4.92	4.9585	4.9585	+0.06 (+1.22%)	29,868
3 Jan 2017	USD	4.913	4.916	4.875	4.8985	4.8985	+0.011 (+0.24%)	19,851
30 Dec 2016	USD	4.887	4.887	4.887	4.887	4.887	+0.002 (+0.04%)	0
29 Dec 2016	USD	4.887	4.887	4.885	4.885	4.885	-0.011 (-0.21%)	200
28 Dec 2016	USD	4.893	4.92	4.885	4.8955	4.8955	+0.032 (+0.66%)	101,084
23 Dec 2016	USD	4.855	4.8635	4.854	4.8635	4.8635	+0.01 (+0.21%)	8,656
22 Dec 2016	USD	4.86	4.86	4.844	4.8535	4.8535	-0.001 (-0.01%)	50,160
21 Dec 2016	USD	4.866	4.871	4.854	4.854	4.854	-0.036 (-0.74%)	62,940
20 Dec 2016	USD	4.904	4.908	4.884	4.89	4.89	-0.027 (-0.55%)	287,416
19 Dec 2016	USD	4.929	4.929	4.917	4.917	4.917	+0.017 (+0.35%)	39,188
16 Dec 2016	USD	4.913	4.92	4.898	4.9	4.9	-0.006 (-0.13%)	127,935
15 Dec 2016	USD	4.9	4.908	4.88	4.9065	4.9065	+0.018 (+0.36%)	142,888
14 Dec 2016	USD	4.914	4.922	4.883	4.889	4.889	-0.007 (-0.14%)	617,836
13 Dec 2016	USD	4.876	4.896	4.863	4.896	4.896	+0.037 (+0.76%)	20,418
12 Dec 2016	USD	4.838	4.859	4.822	4.859	4.859	+0.025 (+0.52%)	302,516
9 Dec 2016	USD	4.786	4.836	4.77	4.834	4.834	+0.079 (+1.66%)	810,408
8 Dec 2016	USD	4.763	4.766	4.733	4.755	4.755	+0.035 (+0.74%)	345,596
7 Dec 2016	USD	4.798	4.809	4.705	4.72	4.72	-0.068 (-1.41%)	122,917
6 Dec 2016	USD	4.792	4.81	4.7875	4.7875	4.7875	-0.007 (-0.15%)	17,475
5 Dec 2016	USD	4.812	4.8262	4.7945	4.7945	4.7945	-0.024 (-0.49%)	3,983
2 Dec 2016	USD	4.774	4.818	4.765	4.818	4.818	+0.015 (+0.32%)	45,187
1 Dec 2016	USD	4.8025	4.8025	4.8025	4.8025	4.8025	-0.045 (-0.93%)	0
30 Nov 2016	USD	4.87	4.87	4.8475	4.8475	4.8475	-0.025 (-0.52%)	2,000
29 Nov 2016	USD	4.865	4.873	4.846	4.873	4.873	+0.033 (+0.67%)	9,896
28 Nov 2016	USD	4.856	4.863	4.8405	4.8405	4.8405	-0.04 (-0.81%)	5,513
25 Nov 2016	USD	4.859	4.88	4.859	4.88	4.88	+0.012 (+0.25%)	528,917
24 Nov 2016	USD	4.867	4.874	4.855	4.868	4.868	+0.058 (+1.21%)	46,012
23 Nov 2016	USD	4.851	4.851	4.759	4.81	4.81	-0.008 (-0.17%)	12,984
22 Nov 2016	USD	4.939	4.939	4.818	4.818	4.818	-0.084 (-1.71%)	37,572

Unicorn Response |