iShares S&P 500 USD Health Car
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Aug 2016 |
USD |
5.1175 |
5.1175 |
5.1 |
5.1 |
5.1 |
-0.009 (-0.17%)
|
2,000 |
30 Aug 2016 |
USD |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
-0.03 (-0.58%)
|
0 |
26 Aug 2016 |
USD |
5.115 |
5.1387 |
5.115 |
5.1387 |
5.1387 |
0.0 (0.0%)
|
1,040 |
25 Aug 2016 |
USD |
5.1387 |
5.1387 |
5.1387 |
5.1387 |
5.1387 |
-0.079 (-1.51%)
|
0 |
24 Aug 2016 |
USD |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
-0.018 (-0.33%)
|
0 |
23 Aug 2016 |
USD |
5.24 |
5.24 |
5.235 |
5.235 |
5.235 |
+0.022 (+0.43%)
|
5,000 |
22 Aug 2016 |
USD |
5.24 |
5.24 |
5.2125 |
5.2125 |
5.2125 |
+0.007 (+0.14%)
|
80,000 |
19 Aug 2016 |
USD |
5.205 |
5.205 |
5.205 |
5.205 |
5.205 |
-0.007 (-0.14%)
|
0 |
18 Aug 2016 |
USD |
5.2125 |
5.2125 |
5.2125 |
5.2125 |
5.2125 |
+0.025 (+0.48%)
|
0 |
17 Aug 2016 |
USD |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
-0.035 (-0.67%)
|
0 |
16 Aug 2016 |
USD |
5.22 |
5.2225 |
5.22 |
5.2225 |
5.2225 |
-0.035 (-0.67%)
|
5,750 |
15 Aug 2016 |
USD |
5.2575 |
5.2575 |
5.2575 |
5.2575 |
5.2575 |
+0.02 (+0.38%)
|
1,256 |
12 Aug 2016 |
USD |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
-0.005 (-0.10%)
|
0 |
11 Aug 2016 |
USD |
5.2475 |
5.2475 |
5.2425 |
5.2425 |
5.2425 |
+0.025 (+0.48%)
|
3,500 |
10 Aug 2016 |
USD |
5.22 |
5.22 |
5.2175 |
5.2175 |
5.2175 |
-0.033 (-0.62%)
|
9,578 |
9 Aug 2016 |
USD |
5.2375 |
5.25 |
5.2375 |
5.25 |
5.25 |
+0.026 (+0.50%)
|
1,616 |
8 Aug 2016 |
USD |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
-0.034 (-0.64%)
|
0 |
5 Aug 2016 |
USD |
5.265 |
5.265 |
5.2575 |
5.2575 |
5.2575 |
-0.005 (-0.10%)
|
60,000 |
4 Aug 2016 |
USD |
5.2625 |
5.2625 |
5.2625 |
5.2625 |
5.2625 |
-0.009 (-0.17%)
|
0 |
3 Aug 2016 |
USD |
5.2713 |
5.2713 |
5.2713 |
5.2713 |
5.2713 |
+0.011 (+0.21%)
|
0 |
2 Aug 2016 |
USD |
5.3253 |
5.3253 |
5.26 |
5.26 |
5.26 |
-0.065 (-1.22%)
|
387 |
1 Aug 2016 |
USD |
5.31 |
5.33 |
5.3075 |
5.325 |
5.325 |
+0.059 (+1.11%)
|
6,541 |
29 Jul 2016 |
USD |
5.2425 |
5.2663 |
5.2425 |
5.2663 |
5.2663 |
+0.014 (+0.26%)
|
30,697 |
28 Jul 2016 |
USD |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
+0.015 (+0.29%)
|
0 |
27 Jul 2016 |
USD |
5.23 |
5.2375 |
5.2161 |
5.2375 |
5.2375 |
+0.007 (+0.14%)
|
1,538,371 |
26 Jul 2016 |
USD |
5.2185 |
5.23 |
5.2185 |
5.23 |
5.23 |
+0.003 (+0.05%)
|
87,179 |
25 Jul 2016 |
USD |
5.25 |
5.25 |
5.2275 |
5.2275 |
5.2275 |
-0.011 (-0.21%)
|
57,030 |
22 Jul 2016 |
USD |
5.2387 |
5.2387 |
5.2387 |
5.2387 |
5.2387 |
-0.009 (-0.17%)
|
0 |
21 Jul 2016 |
USD |
5.2425 |
5.25 |
5.2175 |
5.2475 |
5.2475 |
+0.015 (+0.29%)
|
5,740 |
20 Jul 2016 |
USD |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
+0.058 (+1.11%)
|
0 |