iShares S&P 500 USD Health Car
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2016 |
USD |
5.18 |
5.18 |
5.175 |
5.175 |
5.175 |
-0.018 (-0.34%)
|
2,596 |
18 Jul 2016 |
USD |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
-0.004 (-0.07%)
|
0 |
15 Jul 2016 |
USD |
5.175 |
5.1963 |
5.175 |
5.1963 |
5.1963 |
-0.001 (-0.02%)
|
5,652 |
14 Jul 2016 |
USD |
5.19 |
5.1975 |
5.19 |
5.1975 |
5.1975 |
+0.016 (+0.31%)
|
5,841 |
13 Jul 2016 |
USD |
5.1925 |
5.1925 |
5.1813 |
5.1813 |
5.1813 |
+0.019 (+0.36%)
|
2,724 |
12 Jul 2016 |
USD |
5.175 |
5.175 |
5.1625 |
5.1625 |
5.1625 |
-0.005 (-0.10%)
|
3,288 |
11 Jul 2016 |
USD |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
+0.018 (+0.34%)
|
0 |
8 Jul 2016 |
USD |
5.1 |
5.15 |
5.1 |
5.15 |
5.15 |
+0.04 (+0.78%)
|
3,874 |
7 Jul 2016 |
USD |
5.11 |
5.11 |
5.11 |
5.11 |
5.11 |
+0.028 (+0.54%)
|
0 |
6 Jul 2016 |
USD |
5.05 |
5.0825 |
5.05 |
5.0825 |
5.0825 |
+0.03 (+0.59%)
|
757 |
5 Jul 2016 |
USD |
5.0525 |
5.0525 |
5.0525 |
5.0525 |
5.0525 |
-0.007 (-0.15%)
|
0 |
4 Jul 2016 |
USD |
5.06 |
5.075 |
5.06 |
5.06 |
5.06 |
+0.005 (+0.10%)
|
4,895 |
1 Jul 2016 |
USD |
5 |
5.055 |
5 |
5.055 |
5.055 |
+0.065 (+1.29%)
|
1,562 |
30 Jun 2016 |
USD |
5 |
5 |
4.9905 |
4.9905 |
4.9905 |
+0.025 (+0.51%)
|
937 |
29 Jun 2016 |
USD |
4.92 |
4.965 |
4.92 |
4.965 |
4.965 |
+0.112 (+2.31%)
|
3,486 |
28 Jun 2016 |
USD |
4.825 |
4.853 |
4.825 |
4.853 |
4.853 |
+0.063 (+1.32%)
|
1,245 |
27 Jun 2016 |
USD |
4.79 |
4.79 |
4.79 |
4.79 |
4.79 |
-0.109 (-2.22%)
|
0 |
24 Jun 2016 |
USD |
4.89 |
4.94 |
4.845 |
4.899 |
4.899 |
-0.084 (-1.68%)
|
44,916 |
23 Jun 2016 |
USD |
4.9825 |
4.9825 |
4.9825 |
4.9825 |
4.9825 |
+0.003 (+0.05%)
|
0 |
22 Jun 2016 |
USD |
4.935 |
4.98 |
4.92 |
4.98 |
4.98 |
+0.068 (+1.38%)
|
2,775 |
21 Jun 2016 |
USD |
4.95 |
4.95 |
4.912 |
4.912 |
4.912 |
-0.047 (-0.95%)
|
2,380 |
20 Jun 2016 |
USD |
4.959 |
4.959 |
4.959 |
4.959 |
4.959 |
+0.069 (+1.40%)
|
0 |
17 Jun 2016 |
USD |
4.94 |
4.94 |
4.8905 |
4.8905 |
4.8905 |
-0.041 (-0.82%)
|
17,421 |
16 Jun 2016 |
USD |
4.93 |
4.931 |
4.91 |
4.931 |
4.931 |
-0.024 (-0.48%)
|
25,212 |
15 Jun 2016 |
USD |
4.97 |
5.005 |
4.955 |
4.955 |
4.955 |
+0.02 (+0.41%)
|
44,577 |
14 Jun 2016 |
USD |
4.96 |
4.96 |
4.935 |
4.935 |
4.935 |
-0.054 (-1.09%)
|
10,030 |
13 Jun 2016 |
USD |
4.985 |
4.99 |
4.985 |
4.9895 |
4.9895 |
-0.018 (-0.36%)
|
18,681 |
10 Jun 2016 |
USD |
5.045 |
5.045 |
5.0075 |
5.0075 |
5.0075 |
-0.04 (-0.79%)
|
3,500 |
9 Jun 2016 |
USD |
5.035 |
5.05 |
5.035 |
5.0475 |
5.0475 |
-0.005 (-0.10%)
|
5,048 |
8 Jun 2016 |
USD |
5.03 |
5.0525 |
5.03 |
5.0525 |
5.0525 |
+0.006 (+0.12%)
|
15,588 |