iShares S&P 500 USD Health Car
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2016 |
USD |
5.03 |
5.0463 |
5.03 |
5.0462 |
5.0462 |
-0.014 (-0.27%)
|
5,680 |
6 Jun 2016 |
USD |
5.03 |
5.06 |
5.03 |
5.06 |
5.06 |
+0.03 (+0.60%)
|
13,405 |
3 Jun 2016 |
USD |
5.0175 |
5.03 |
5.0175 |
5.03 |
5.03 |
-0.006 (-0.12%)
|
20 |
2 Jun 2016 |
USD |
5.0362 |
5.0362 |
5.0362 |
5.0362 |
5.0362 |
+0.05 (+1.01%)
|
0 |
1 Jun 2016 |
USD |
4.96 |
4.986 |
4.96 |
4.986 |
4.986 |
+0.012 (+0.24%)
|
336 |
31 May 2016 |
USD |
4.974 |
4.974 |
4.974 |
4.974 |
4.974 |
-0.001 (-0.02%)
|
0 |
27 May 2016 |
USD |
4.95 |
4.975 |
4.95 |
4.975 |
4.975 |
+0.034 (+0.69%)
|
6,066 |
26 May 2016 |
USD |
4.941 |
4.941 |
4.941 |
4.941 |
4.941 |
+0.003 (+0.06%)
|
25,507 |
25 May 2016 |
USD |
4.93 |
4.938 |
4.93 |
4.938 |
4.938 |
+0.036 (+0.74%)
|
28,427 |
24 May 2016 |
USD |
4.85 |
4.905 |
4.85 |
4.9015 |
4.9015 |
+0.043 (+0.87%)
|
46,525 |
23 May 2016 |
USD |
4.859 |
4.859 |
4.859 |
4.859 |
4.859 |
-0.013 (-0.26%)
|
0 |
20 May 2016 |
USD |
4.8715 |
4.8715 |
4.8715 |
4.8715 |
4.8715 |
+0.072 (+1.51%)
|
0 |
19 May 2016 |
USD |
4.799 |
4.799 |
4.799 |
4.799 |
4.799 |
-0.059 (-1.22%)
|
0 |
18 May 2016 |
USD |
4.85 |
4.8585 |
4.85 |
4.8585 |
4.8585 |
-0.005 (-0.11%)
|
978 |
17 May 2016 |
USD |
4.889 |
4.889 |
4.864 |
4.864 |
4.864 |
-0.005 (-0.11%)
|
9,365 |
16 May 2016 |
USD |
4.83 |
4.8695 |
4.83 |
4.8695 |
4.8695 |
+0.016 (+0.33%)
|
2,961 |
13 May 2016 |
USD |
4.806 |
4.8535 |
4.806 |
4.8535 |
4.8535 |
+0.018 (+0.38%)
|
14,455 |
12 May 2016 |
USD |
4.8325 |
4.835 |
4.8325 |
4.835 |
4.835 |
-0.074 (-1.52%)
|
350 |
11 May 2016 |
USD |
4.918 |
4.918 |
4.901 |
4.9095 |
4.9095 |
+0.005 (+0.10%)
|
21,415 |
10 May 2016 |
USD |
4.89 |
4.9045 |
4.89 |
4.9045 |
4.9045 |
+0.018 (+0.36%)
|
8,393 |
9 May 2016 |
USD |
4.855 |
4.887 |
4.848 |
4.887 |
4.887 |
+0.078 (+1.62%)
|
43,875 |
6 May 2016 |
USD |
4.809 |
4.809 |
4.809 |
4.809 |
4.809 |
-0.03 (-0.63%)
|
0 |
5 May 2016 |
USD |
4.8395 |
4.8395 |
4.8395 |
4.8395 |
4.8395 |
+0.001 (+0.01%)
|
0 |
4 May 2016 |
USD |
4.842 |
4.842 |
4.839 |
4.839 |
4.839 |
-0.034 (-0.69%)
|
3,866 |
3 May 2016 |
USD |
4.88 |
4.88 |
4.8725 |
4.8725 |
4.8725 |
+0.025 (+0.51%)
|
1,985 |
29 Apr 2016 |
USD |
4.848 |
4.848 |
4.848 |
4.848 |
4.848 |
-0.124 (-2.50%)
|
0 |
28 Apr 2016 |
USD |
4.92 |
4.9725 |
4.92 |
4.9725 |
4.9725 |
+0.006 (+0.13%)
|
71,271 |
27 Apr 2016 |
USD |
4.98 |
4.98 |
4.966 |
4.966 |
4.966 |
-0.005 (-0.10%)
|
5,382 |
26 Apr 2016 |
USD |
5.015 |
5.0175 |
4.971 |
4.971 |
4.971 |
-0.021 (-0.42%)
|
468 |
25 Apr 2016 |
USD |
5 |
5 |
4.992 |
4.992 |
4.992 |
-0.004 (-0.09%)
|
1,116 |