iShares S&P 500 USD Health Car Recent Share Price (LSE:IUHC)

9 Followers LSE:IUHC - iShares S&P 500 USD Health Car iShares S&P 500 USD Health Car
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2016	USD	5.1925	5.1925	5.1813	5.1813	5.1813	+0.019 (+0.36%)	2,724
12 Jul 2016	USD	5.175	5.175	5.1625	5.1625	5.1625	-0.005 (-0.10%)	3,288
11 Jul 2016	USD	5.1675	5.1675	5.1675	5.1675	5.1675	+0.018 (+0.34%)	0
8 Jul 2016	USD	5.1	5.15	5.1	5.15	5.15	+0.04 (+0.78%)	3,874
7 Jul 2016	USD	5.11	5.11	5.11	5.11	5.11	+0.028 (+0.54%)	0
6 Jul 2016	USD	5.05	5.0825	5.05	5.0825	5.0825	+0.03 (+0.59%)	757
5 Jul 2016	USD	5.0525	5.0525	5.0525	5.0525	5.0525	-0.007 (-0.15%)	0
4 Jul 2016	USD	5.06	5.075	5.06	5.06	5.06	+0.005 (+0.10%)	4,895
1 Jul 2016	USD	5	5.055	5	5.055	5.055	+0.065 (+1.29%)	1,562
30 Jun 2016	USD	5	5	4.9905	4.9905	4.9905	+0.025 (+0.51%)	937
29 Jun 2016	USD	4.92	4.965	4.92	4.965	4.965	+0.112 (+2.31%)	3,486
28 Jun 2016	USD	4.825	4.853	4.825	4.853	4.853	+0.063 (+1.32%)	1,245
27 Jun 2016	USD	4.79	4.79	4.79	4.79	4.79	-0.109 (-2.22%)	0
24 Jun 2016	USD	4.89	4.94	4.845	4.899	4.899	-0.084 (-1.68%)	44,916
23 Jun 2016	USD	4.9825	4.9825	4.9825	4.9825	4.9825	+0.003 (+0.05%)	0
22 Jun 2016	USD	4.935	4.98	4.92	4.98	4.98	+0.068 (+1.38%)	2,775
21 Jun 2016	USD	4.95	4.95	4.912	4.912	4.912	-0.047 (-0.95%)	2,380
20 Jun 2016	USD	4.959	4.959	4.959	4.959	4.959	+0.069 (+1.40%)	0
17 Jun 2016	USD	4.94	4.94	4.8905	4.8905	4.8905	-0.041 (-0.82%)	17,421
16 Jun 2016	USD	4.93	4.931	4.91	4.931	4.931	-0.024 (-0.48%)	25,212
15 Jun 2016	USD	4.97	5.005	4.955	4.955	4.955	+0.02 (+0.41%)	44,577
14 Jun 2016	USD	4.96	4.96	4.935	4.935	4.935	-0.054 (-1.09%)	10,030
13 Jun 2016	USD	4.985	4.99	4.985	4.9895	4.9895	-0.018 (-0.36%)	18,681
10 Jun 2016	USD	5.045	5.045	5.0075	5.0075	5.0075	-0.04 (-0.79%)	3,500
9 Jun 2016	USD	5.035	5.05	5.035	5.0475	5.0475	-0.005 (-0.10%)	5,048
8 Jun 2016	USD	5.03	5.0525	5.03	5.0525	5.0525	+0.006 (+0.12%)	15,588
7 Jun 2016	USD	5.03	5.0463	5.03	5.0462	5.0462	-0.014 (-0.27%)	5,680
6 Jun 2016	USD	5.03	5.06	5.03	5.06	5.06	+0.03 (+0.60%)	13,405
3 Jun 2016	USD	5.0175	5.03	5.0175	5.03	5.03	-0.006 (-0.12%)	20
2 Jun 2016	USD	5.0362	5.0362	5.0362	5.0362	5.0362	+0.05 (+1.01%)	0

Unicorn Response |