iShares S&P 500 USD Health Car Recent Share Price (LSE:IUHC)

9 Followers LSE:IUHC - iShares S&P 500 USD Health Car iShares S&P 500 USD Health Car
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2016	USD	4.96	4.986	4.96	4.986	4.986	+0.012 (+0.24%)	336
31 May 2016	USD	4.974	4.974	4.974	4.974	4.974	-0.001 (-0.02%)	0
27 May 2016	USD	4.95	4.975	4.95	4.975	4.975	+0.034 (+0.69%)	6,066
26 May 2016	USD	4.941	4.941	4.941	4.941	4.941	+0.003 (+0.06%)	25,507
25 May 2016	USD	4.93	4.938	4.93	4.938	4.938	+0.036 (+0.74%)	28,427
24 May 2016	USD	4.85	4.905	4.85	4.9015	4.9015	+0.043 (+0.87%)	46,525
23 May 2016	USD	4.859	4.859	4.859	4.859	4.859	-0.013 (-0.26%)	0
20 May 2016	USD	4.8715	4.8715	4.8715	4.8715	4.8715	+0.072 (+1.51%)	0
19 May 2016	USD	4.799	4.799	4.799	4.799	4.799	-0.059 (-1.22%)	0
18 May 2016	USD	4.85	4.8585	4.85	4.8585	4.8585	-0.005 (-0.11%)	978
17 May 2016	USD	4.889	4.889	4.864	4.864	4.864	-0.005 (-0.11%)	9,365
16 May 2016	USD	4.83	4.8695	4.83	4.8695	4.8695	+0.016 (+0.33%)	2,961
13 May 2016	USD	4.806	4.8535	4.806	4.8535	4.8535	+0.018 (+0.38%)	14,455
12 May 2016	USD	4.8325	4.835	4.8325	4.835	4.835	-0.074 (-1.52%)	350
11 May 2016	USD	4.918	4.918	4.901	4.9095	4.9095	+0.005 (+0.10%)	21,415
10 May 2016	USD	4.89	4.9045	4.89	4.9045	4.9045	+0.018 (+0.36%)	8,393
9 May 2016	USD	4.855	4.887	4.848	4.887	4.887	+0.078 (+1.62%)	43,875
6 May 2016	USD	4.809	4.809	4.809	4.809	4.809	-0.03 (-0.63%)	0
5 May 2016	USD	4.8395	4.8395	4.8395	4.8395	4.8395	+0.001 (+0.01%)	0
4 May 2016	USD	4.842	4.842	4.839	4.839	4.839	-0.034 (-0.69%)	3,866
3 May 2016	USD	4.88	4.88	4.8725	4.8725	4.8725	+0.025 (+0.51%)	1,985
29 Apr 2016	USD	4.848	4.848	4.848	4.848	4.848	-0.124 (-2.50%)	0
28 Apr 2016	USD	4.92	4.9725	4.92	4.9725	4.9725	+0.006 (+0.13%)	71,271
27 Apr 2016	USD	4.98	4.98	4.966	4.966	4.966	-0.005 (-0.10%)	5,382
26 Apr 2016	USD	5.015	5.0175	4.971	4.971	4.971	-0.021 (-0.42%)	468
25 Apr 2016	USD	5	5	4.992	4.992	4.992	-0.004 (-0.09%)	1,116
22 Apr 2016	USD	5.01	5.01	4.9965	4.9965	4.9965	-0.011 (-0.22%)	1,692
21 Apr 2016	USD	5.0075	5.0075	5.0075	5.0075	5.0075	+0.03 (+0.60%)	0
20 Apr 2016	USD	4.931	4.9775	4.931	4.9775	4.9775	+0.022 (+0.45%)	2,182
19 Apr 2016	USD	4.955	4.955	4.955	4.955	4.955	+0.025 (+0.51%)	0

Unicorn Response |