iShares S&P 500 USD Health Car Recent Share Price (LSE:IUHC)

9 Followers LSE:IUHC - iShares S&P 500 USD Health Car iShares S&P 500 USD Health Car
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2016	USD	4.71	4.71	4.661	4.661	4.661	-0.036 (-0.77%)	15,815
2 Mar 2016	USD	4.7	4.709	4.697	4.697	4.697	+0.05 (+1.07%)	2,413
1 Mar 2016	USD	4.6475	4.6475	4.6475	4.6475	4.6475	-0.015 (-0.32%)	0
29 Feb 2016	USD	4.6625	4.6625	4.6625	4.6625	4.6625	-0.033 (-0.69%)	0
26 Feb 2016	USD	4.695	4.695	4.695	4.695	4.695	+0.043 (+0.92%)	0
25 Feb 2016	USD	4.63	4.652	4.63	4.652	4.652	+0.093 (+2.05%)	3,831
24 Feb 2016	USD	4.58	4.58	4.5585	4.5585	4.5585	-0.063 (-1.36%)	585
23 Feb 2016	USD	4.6215	4.6215	4.6215	4.6215	4.6215	-0.013 (-0.29%)	0
22 Feb 2016	USD	4.642	4.642	4.635	4.635	4.635	+0.046 (+1.00%)	6,578
19 Feb 2016	USD	4.589	4.589	4.589	4.589	4.589	-0.033 (-0.70%)	0
18 Feb 2016	USD	4.628	4.64	4.6215	4.6215	4.6215	+0.015 (+0.31%)	9,566
17 Feb 2016	USD	4.55	4.607	4.55	4.607	4.607	+0.089 (+1.98%)	1,680
16 Feb 2016	USD	4.53	4.53	4.5175	4.5175	4.5175	-0.017 (-0.36%)	2,130
15 Feb 2016	USD	4.52	4.534	4.52	4.534	4.534	+0.104 (+2.36%)	2,740
12 Feb 2016	USD	4.45	4.45	4.4295	4.4295	4.4295	+0.022 (+0.51%)	15,544
11 Feb 2016	USD	4.407	4.407	4.407	4.407	4.407	-0.11 (-2.42%)	0
10 Feb 2016	USD	4.49	4.5165	4.49	4.5165	4.5165	+0.074 (+1.67%)	6,518
9 Feb 2016	USD	4.385	4.4425	4.385	4.4425	4.4425	+0.026 (+0.59%)	6,428
8 Feb 2016	USD	4.4165	4.4165	4.4165	4.4165	4.4165	-0.077 (-1.72%)	0
5 Feb 2016	USD	4.576	4.588	4.494	4.494	4.494	-0.068 (-1.49%)	27,417
4 Feb 2016	USD	4.615	4.615	4.54	4.562	4.562	+0.026 (+0.57%)	53,333
3 Feb 2016	USD	4.536	4.536	4.536	4.536	4.536	-0.059 (-1.29%)	0
2 Feb 2016	USD	4.58	4.5955	4.58	4.5955	4.5955	-0.007 (-0.16%)	8,919
1 Feb 2016	USD	4.6	4.603	4.584	4.603	4.603	+0.029 (+0.62%)	12,589
29 Jan 2016	USD	4.5745	4.5745	4.5745	4.5745	4.5745	-0.028 (-0.61%)	0
28 Jan 2016	USD	4.68	4.68	4.6025	4.6025	4.6025	-0.102 (-2.17%)	42,437
27 Jan 2016	USD	4.7045	4.7045	4.7045	4.7045	4.7045	+0.016 (+0.34%)	0
26 Jan 2016	USD	4.659	4.6885	4.659	4.6885	4.6885	-0.023 (-0.49%)	9,919
25 Jan 2016	USD	4.705	4.7115	4.705	4.7115	4.7115	-0.001 (-0.02%)	129
22 Jan 2016	USD	4.72	4.72	4.71	4.7125	4.7125	+0.065 (+1.40%)	40,109

Unicorn Response |