iShares S&P 500 USD Health Car Recent Share Price (LSE:IUHC)

9 Followers LSE:IUHC - iShares S&P 500 USD Health Car iShares S&P 500 USD Health Car
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2016	USD	4.6475	4.6475	4.6475	4.6475	4.6475	+0.09 (+1.99%)	0
20 Jan 2016	USD	4.66	4.66	4.557	4.557	4.557	-0.128 (-2.72%)	43,092
19 Jan 2016	USD	4.66	4.6845	4.66	4.6845	4.6845	+0.019 (+0.42%)	40,110
18 Jan 2016	USD	4.665	4.665	4.665	4.665	4.665	+0.024 (+0.52%)	0
15 Jan 2016	USD	4.641	4.641	4.641	4.641	4.641	-0.028 (-0.59%)	0
14 Jan 2016	USD	4.6	4.6685	4.583	4.6685	4.6685	-0.066 (-1.39%)	16,623
13 Jan 2016	USD	4.733	4.754	4.733	4.7345	4.7345	+0.029 (+0.62%)	5,169
12 Jan 2016	USD	4.7055	4.7055	4.7055	4.7055	4.7055	+0.041 (+0.88%)	0
11 Jan 2016	USD	4.74	4.775	4.6645	4.6645	4.6645	-0.114 (-2.39%)	15,322
8 Jan 2016	USD	4.825	4.825	4.7785	4.7785	4.7785	-0.058 (-1.20%)	1,540
7 Jan 2016	USD	4.81	4.8365	4.81	4.8365	4.8365	-0.096 (-1.95%)	12,091
6 Jan 2016	USD	4.9325	4.9325	4.9325	4.9325	4.9325	-0.015 (-0.30%)	0
5 Jan 2016	USD	4.9475	4.9475	4.9475	4.9475	4.9475	+0.057 (+1.16%)	0
4 Jan 2016	USD	4.94	4.94	4.871	4.891	4.891	-0.159 (-3.15%)	65,994
31 Dec 2015	USD	5.05	5.05	5.05	5.05	5.05	-0.019 (-0.37%)	0
30 Dec 2015	USD	5.0625	5.0775	5.0625	5.0687	5.0687	-0.005 (-0.10%)	27,029
29 Dec 2015	USD	5.03	5.0738	5.03	5.0738	5.0738	+0.041 (+0.82%)	63,412
24 Dec 2015	USD	5.0325	5.0325	5.0325	5.0325	5.0325	+0.001 (+0.03%)	0
23 Dec 2015	USD	5.0312	5.0312	5.0312	5.0312	5.0312	+0.087 (+1.75%)	0
22 Dec 2015	USD	4.9445	4.9445	4.9445	4.9445	4.9445	+0.016 (+0.32%)	0
21 Dec 2015	USD	4.935	4.95	4.9285	4.9285	4.9285	-0.014 (-0.28%)	30,294
18 Dec 2015	USD	4.9425	4.9425	4.9425	4.9425	4.9425	-0.054 (-1.08%)	0
17 Dec 2015	USD	5.05	5.05	4.9965	4.9965	4.9965	+0.022 (+0.44%)	716
16 Dec 2015	USD	4.99	4.99	4.9745	4.9745	4.9745	+0.011 (+0.22%)	174
15 Dec 2015	USD	4.94	4.9635	4.94	4.9635	4.9635	+0.12 (+2.48%)	1,128
14 Dec 2015	USD	4.878	4.878	4.8435	4.8435	4.8435	-0.052 (-1.06%)	30,800
11 Dec 2015	USD	4.9	4.9	4.8955	4.8955	4.8955	-0.045 (-0.92%)	731
10 Dec 2015	USD	4.92	4.941	4.92	4.941	4.941	-0.011 (-0.21%)	51,781
9 Dec 2015	USD	4.94	4.9515	4.94	4.9515	4.9515	0.0 (0.0%)	1,628
8 Dec 2015	USD	4.94	4.9515	4.94	4.9515	4.9515	+0.028 (+0.56%)	2,740

First
68
69
70
71
72
73
Last

Unicorn Response |