iShares S&P 500 USD Health Car
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2015 |
USD |
5.0425 |
5.0425 |
5.01 |
5.01 |
5.01 |
+0.041 (+0.81%)
|
1,000 |
1 Dec 2015 |
USD |
4.9695 |
4.9695 |
4.9695 |
4.9695 |
4.9695 |
+0.015 (+0.30%)
|
0 |
30 Nov 2015 |
USD |
4.9545 |
4.9545 |
4.9545 |
4.9545 |
4.9545 |
-0.042 (-0.84%)
|
0 |
27 Nov 2015 |
USD |
4.9965 |
4.9965 |
4.9965 |
4.9965 |
4.9965 |
-0.01 (-0.20%)
|
0 |
26 Nov 2015 |
USD |
5.0065 |
5.0065 |
5.0065 |
5.0065 |
5.0065 |
+0.028 (+0.56%)
|
0 |
25 Nov 2015 |
USD |
4.967 |
4.9785 |
4.967 |
4.9785 |
4.9785 |
+0.05 (+1.01%)
|
1,000 |
24 Nov 2015 |
USD |
4.949 |
4.949 |
4.9285 |
4.9285 |
4.9285 |
-0.038 (-0.77%)
|
1,063,000 |
23 Nov 2015 |
USD |
4.9665 |
4.9665 |
4.9665 |
4.9665 |
4.9665 |
0.0 (0.0%)
|
1,063,000 |