iShares S&P 500 USD Informatio
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
17.95 |
18.095 |
17.845 |
17.95 |
17.95 |
-0.05 (-0.28%)
|
37,968 |
| 17 Mar 2023 |
USD |
18.05 |
18.2 |
17.925 |
18 |
18 |
+0.107 (+0.60%)
|
61,663 |
| 16 Mar 2023 |
USD |
17.645 |
17.9 |
17.465 |
17.8925 |
17.8925 |
+0.568 (+3.28%)
|
73,105 |
| 15 Mar 2023 |
USD |
17.705 |
17.705 |
17.245 |
17.325 |
17.325 |
-0.245 (-1.39%)
|
44,337 |
| 14 Mar 2023 |
USD |
17.195 |
17.585 |
17.115 |
17.57 |
17.57 |
+0.335 (+1.94%)
|
63,461 |
| 13 Mar 2023 |
USD |
17.355 |
17.39 |
16.85 |
17.235 |
17.235 |
-0.16 (-0.92%)
|
140,633 |
| 10 Mar 2023 |
USD |
17.325 |
17.505 |
17.13 |
17.395 |
17.395 |
-0.385 (-2.17%)
|
68,799 |
| 9 Mar 2023 |
USD |
17.62 |
17.845 |
17.535 |
17.78 |
17.78 |
+0.21 (+1.20%)
|
50,121 |
| 8 Mar 2023 |
USD |
17.5 |
17.61 |
17.445 |
17.57 |
17.57 |
+0.015 (+0.09%)
|
128,149 |
| 7 Mar 2023 |
USD |
17.745 |
17.79 |
17.545 |
17.555 |
17.555 |
-0.35 (-1.95%)
|
412,626 |
| 6 Mar 2023 |
USD |
17.695 |
17.94 |
17.6 |
17.905 |
17.905 |
+0.465 (+2.67%)
|
76,920 |
| 3 Mar 2023 |
USD |
17.23 |
17.495 |
17.16 |
17.44 |
17.44 |
+0.44 (+2.59%)
|
104,597 |
| 2 Mar 2023 |
USD |
17.01 |
17.055 |
16.93 |
17 |
17 |
-0.05 (-0.29%)
|
62,333 |
| 1 Mar 2023 |
USD |
17.27 |
17.27 |
17 |
17.05 |
17.05 |
-0.172 (-1.00%)
|
243,399 |
| 28 Feb 2023 |
USD |
17.14 |
17.28 |
17.1 |
17.2225 |
17.2225 |
+0.033 (+0.19%)
|
86,402 |
| 27 Feb 2023 |
USD |
17.19 |
17.365 |
17.115 |
17.19 |
17.19 |
+0.12 (+0.70%)
|
62,511 |
| 24 Feb 2023 |
USD |
17.33 |
17.375 |
17.005 |
17.07 |
17.07 |
-0.175 (-1.01%)
|
74,395 |
| 23 Feb 2023 |
USD |
17.265 |
17.46 |
17.225 |
17.245 |
17.245 |
+0.12 (+0.70%)
|
197,140 |
| 22 Feb 2023 |
USD |
17.19 |
17.24 |
17.055 |
17.125 |
17.125 |
-0.12 (-0.70%)
|
104,247 |
| 21 Feb 2023 |
USD |
17.515 |
17.6 |
17.245 |
17.245 |
17.245 |
-0.305 (-1.74%)
|
79,414 |
| 20 Feb 2023 |
USD |
17.61 |
17.62 |
17.505 |
17.55 |
17.55 |
+0.05 (+0.29%)
|
11,474 |
| 17 Feb 2023 |
USD |
17.715 |
17.725 |
17.5 |
17.5 |
17.5 |
-0.47 (-2.62%)
|
121,220 |
| 16 Feb 2023 |
USD |
18.17 |
18.215 |
17.83 |
17.97 |
17.97 |
+0.01 (+0.06%)
|
140,049 |
| 15 Feb 2023 |
USD |
17.935 |
18.025 |
17.885 |
17.96 |
17.96 |
+0.14 (+0.79%)
|
76,839 |
| 14 Feb 2023 |
USD |
17.975 |
18.105 |
17.78 |
17.82 |
17.82 |
-0.1 (-0.56%)
|
347,412 |
| 13 Feb 2023 |
USD |
17.65 |
17.925 |
17.585 |
17.92 |
17.92 |
+0.345 (+1.96%)
|
82,722 |
| 10 Feb 2023 |
USD |
17.705 |
17.75 |
17.515 |
17.575 |
17.575 |
-0.385 (-2.14%)
|
56,291 |
| 9 Feb 2023 |
USD |
17.965 |
18.11 |
17.885 |
17.96 |
17.96 |
+0.1 (+0.56%)
|
163,711 |
| 8 Feb 2023 |
USD |
18.075 |
18.145 |
17.86 |
17.86 |
17.86 |
+0.075 (+0.42%)
|
92,365 |
| 7 Feb 2023 |
USD |
17.685 |
17.785 |
17.57 |
17.785 |
17.785 |
+0.045 (+0.25%)
|
111,905 |
