iShares S&P 500 USD Informatio
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
15.825 |
16.105 |
15.785 |
16.065 |
16.065 |
+0.39 (+2.49%)
|
99,100 |
| 20 Dec 2022 |
USD |
15.595 |
15.8366 |
15.575 |
15.675 |
15.675 |
-0.065 (-0.41%)
|
52,233 |
| 19 Dec 2022 |
USD |
16.01 |
16.055 |
15.735 |
15.74 |
15.74 |
-0.22 (-1.38%)
|
126,819 |
| 16 Dec 2022 |
USD |
16.17 |
16.245 |
15.9173 |
15.96 |
15.96 |
-0.31 (-1.91%)
|
49,620 |
| 15 Dec 2022 |
USD |
16.685 |
16.72 |
16.245 |
16.27 |
16.27 |
-0.825 (-4.83%)
|
204,518 |
| 14 Dec 2022 |
USD |
16.96 |
17.13 |
16.925 |
17.095 |
17.095 |
-0.07 (-0.41%)
|
43,037 |
| 13 Dec 2022 |
USD |
16.69 |
17.51 |
16.69 |
17.165 |
17.165 |
+0.62 (+3.75%)
|
153,117 |
| 12 Dec 2022 |
USD |
16.42 |
16.585 |
16.395 |
16.545 |
16.545 |
-0.065 (-0.39%)
|
68,731 |
| 9 Dec 2022 |
USD |
16.58 |
16.645 |
16.4 |
16.61 |
16.61 |
+0.12 (+0.73%)
|
96,608 |
| 8 Dec 2022 |
USD |
16.295 |
16.505 |
16.265 |
16.49 |
16.49 |
+0.29 (+1.79%)
|
38,437 |
| 7 Dec 2022 |
USD |
16.28 |
16.38 |
16.135 |
16.2 |
16.2 |
-0.25 (-1.52%)
|
135,276 |
| 6 Dec 2022 |
USD |
16.75 |
16.775 |
16.4 |
16.45 |
16.45 |
-0.33 (-1.97%)
|
68,491 |
| 5 Dec 2022 |
USD |
16.92 |
16.995 |
16.78 |
16.78 |
16.78 |
-0.075 (-0.44%)
|
18,479 |
| 2 Dec 2022 |
USD |
17.025 |
17.105 |
16.64 |
16.855 |
16.855 |
-0.155 (-0.91%)
|
39,161 |
| 1 Dec 2022 |
USD |
17.015 |
17.15 |
16.885 |
17.01 |
17.01 |
+0.7 (+4.29%)
|
599,147 |
| 30 Nov 2022 |
USD |
16.26 |
16.365 |
16.24 |
16.31 |
16.31 |
+0.105 (+0.65%)
|
1,150,675 |
| 29 Nov 2022 |
USD |
16.545 |
16.545 |
16.19 |
16.205 |
16.205 |
-0.315 (-1.91%)
|
876,760 |
| 28 Nov 2022 |
USD |
16.675 |
16.68 |
16.52 |
16.52 |
16.52 |
-0.258 (-1.53%)
|
218,482 |
| 25 Nov 2022 |
USD |
16.98 |
16.99 |
16.695 |
16.7775 |
16.7775 |
-0.18 (-1.06%)
|
44,950 |
| 24 Nov 2022 |
USD |
16.87 |
16.97 |
16.865 |
16.9575 |
16.9575 |
+0.065 (+0.38%)
|
15,480 |
| 23 Nov 2022 |
USD |
16.74 |
16.935 |
16.685 |
16.8925 |
16.8925 |
+0.362 (+2.19%)
|
203,535 |
| 22 Nov 2022 |
USD |
16.36 |
16.56 |
16.355 |
16.53 |
16.53 |
+0.085 (+0.52%)
|
159,659 |
| 21 Nov 2022 |
USD |
16.515 |
16.57 |
16.4 |
16.445 |
16.445 |
-0.138 (-0.83%)
|
64,533 |
| 18 Nov 2022 |
USD |
16.57 |
16.775 |
16.5 |
16.5825 |
16.5825 |
+0.128 (+0.77%)
|
91,435 |
| 17 Nov 2022 |
USD |
16.63 |
16.705 |
16.28 |
16.455 |
16.455 |
-0.15 (-0.90%)
|
44,060 |
| 16 Nov 2022 |
USD |
16.875 |
16.905 |
16.49 |
16.605 |
16.605 |
-0.375 (-2.21%)
|
25,956 |
| 15 Nov 2022 |
USD |
16.71 |
17.085 |
16.7 |
16.98 |
16.98 |
+0.388 (+2.34%)
|
51,745 |
| 14 Nov 2022 |
USD |
16.64 |
16.7 |
16.52 |
16.5925 |
16.5925 |
+0.117 (+0.71%)
|
31,318 |
| 11 Nov 2022 |
USD |
16.54 |
16.66 |
16.335 |
16.475 |
16.475 |
+0.32 (+1.98%)
|
137,723 |
| 10 Nov 2022 |
USD |
15.24 |
16.155 |
15.2 |
16.155 |
16.155 |
+0.815 (+5.31%)
|
586,754 |
