iShares S&P 500 USD Informatio
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
27 |
27.2 |
26.87 |
27.07 |
27.07 |
-0.53 (-1.92%)
|
368,693 |
| 15 Apr 2024 |
USD |
27.67 |
27.8 |
27.4559 |
27.6 |
27.6 |
-0.075 (-0.27%)
|
1,375,743 |
| 12 Apr 2024 |
USD |
28.03 |
28.08 |
27.54 |
27.675 |
27.675 |
+0.125 (+0.45%)
|
96,598 |
| 11 Apr 2024 |
USD |
27.39 |
27.6567 |
27.28 |
27.55 |
27.55 |
+0.22 (+0.80%)
|
118,251 |
| 10 Apr 2024 |
USD |
27.57 |
27.98 |
27.12 |
27.33 |
27.33 |
+0.05 (+0.18%)
|
192,711 |
| 9 Apr 2024 |
USD |
27.56 |
27.69 |
27.18 |
27.28 |
27.28 |
-0.28 (-1.02%)
|
238,859 |
| 8 Apr 2024 |
USD |
27.55 |
27.7 |
27.45 |
27.56 |
27.56 |
0.0 (0.0%)
|
102,861 |
| 5 Apr 2024 |
USD |
27.33 |
27.6493 |
27.25 |
27.56 |
27.56 |
-0.37 (-1.32%)
|
153,340 |
| 4 Apr 2024 |
USD |
27.82 |
28.08 |
27.75 |
27.93 |
27.93 |
+0.07 (+0.25%)
|
280,197 |
| 3 Apr 2024 |
USD |
27.57 |
27.9 |
27.51 |
27.86 |
27.86 |
+0.27 (+0.98%)
|
298,465 |
| 2 Apr 2024 |
USD |
27.91 |
27.99 |
27.43 |
27.59 |
27.59 |
-0.28 (-1.00%)
|
251,234 |
| 28 Mar 2024 |
USD |
27.93 |
28.05 |
27.79 |
27.87 |
27.87 |
+0.06 (+0.22%)
|
138,518 |
| 27 Mar 2024 |
USD |
28.04 |
28.11 |
27.72 |
27.81 |
27.81 |
-0.31 (-1.10%)
|
292,425 |
| 26 Mar 2024 |
USD |
28.22 |
28.33 |
28.06 |
28.12 |
28.12 |
-0.02 (-0.07%)
|
96,684 |
| 25 Mar 2024 |
USD |
28.21 |
28.3 |
27.94 |
28.14 |
28.14 |
-0.05 (-0.18%)
|
193,603 |
| 22 Mar 2024 |
USD |
28.16 |
28.26 |
28.01 |
28.19 |
28.19 |
-0.14 (-0.49%)
|
191,837 |
| 21 Mar 2024 |
USD |
28.29 |
28.46 |
28.15 |
28.33 |
28.33 |
+0.6 (+2.16%)
|
251,494 |
| 20 Mar 2024 |
USD |
27.71 |
27.87 |
27.64 |
27.73 |
27.73 |
+0.09 (+0.33%)
|
177,494 |
| 19 Mar 2024 |
USD |
27.54 |
27.64 |
27.23 |
27.64 |
27.64 |
-0.01 (-0.04%)
|
92,166 |
| 18 Mar 2024 |
USD |
27.59 |
27.94 |
27.53 |
27.65 |
27.65 |
+0.24 (+0.88%)
|
233,748 |
| 15 Mar 2024 |
USD |
27.64 |
27.92 |
27.32 |
27.41 |
27.41 |
-0.4 (-1.44%)
|
477,437 |
| 14 Mar 2024 |
USD |
28 |
28.06 |
27.69 |
27.81 |
27.81 |
+0.02 (+0.07%)
|
689,034 |
| 13 Mar 2024 |
USD |
28.33 |
28.44 |
27.73 |
27.79 |
27.79 |
-0.22 (-0.79%)
|
177,081 |
| 12 Mar 2024 |
USD |
27.77 |
28.09 |
27.51 |
28.01 |
28.01 |
+0.46 (+1.67%)
|
98,671 |
| 11 Mar 2024 |
USD |
27.51 |
27.72 |
27.33 |
27.55 |
27.55 |
-0.4 (-1.43%)
|
329,049 |
| 8 Mar 2024 |
USD |
28.26 |
28.56 |
27.8577 |
27.95 |
27.95 |
-0.13 (-0.46%)
|
186,306 |
| 7 Mar 2024 |
USD |
27.51 |
28.1277 |
27.49 |
28.08 |
28.08 |
+0.42 (+1.52%)
|
109,378 |
| 6 Mar 2024 |
USD |
27.46 |
27.8074 |
27.42 |
27.66 |
27.66 |
+0.3 (+1.10%)
|
156,179 |
| 5 Mar 2024 |
USD |
27.83 |
27.91 |
27.22 |
27.36 |
27.36 |
-0.59 (-2.11%)
|
892,184 |
| 4 Mar 2024 |
USD |
27.93 |
28.01 |
27.82 |
27.95 |
27.95 |
+0.32 (+1.16%)
|
182,150 |
