iShares S&P 500 USD Informatio
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2017 |
USD |
6.5025 |
6.5488 |
6.4805 |
6.5488 |
6.5488 |
+0.062 (+0.96%)
|
246,409 |
| 6 Jul 2017 |
USD |
6.5175 |
6.5225 |
6.465 |
6.4863 |
6.4863 |
-0.039 (-0.59%)
|
100,444 |
| 5 Jul 2017 |
USD |
6.4425 |
6.525 |
6.4425 |
6.525 |
6.525 |
+0.08 (+1.24%)
|
43,710 |
| 4 Jul 2017 |
USD |
6.4475 |
6.4775 |
6.445 |
6.445 |
6.445 |
-0.051 (-0.79%)
|
34,591 |
| 3 Jul 2017 |
USD |
6.555 |
6.555 |
6.4875 |
6.4962 |
6.4962 |
-0.031 (-0.48%)
|
21,331 |
| 30 Jun 2017 |
USD |
6.525 |
6.545 |
6.525 |
6.5275 |
6.5275 |
+0.001 (+0.02%)
|
83,568 |
| 29 Jun 2017 |
USD |
6.625 |
6.625 |
6.5263 |
6.5263 |
6.5263 |
-0.069 (-1.04%)
|
13,319 |
| 28 Jun 2017 |
USD |
6.55 |
6.6125 |
6.52 |
6.595 |
6.595 |
-0.044 (-0.66%)
|
84,620 |
| 27 Jun 2017 |
USD |
6.6675 |
6.6675 |
6.62 |
6.6387 |
6.6387 |
-0.043 (-0.64%)
|
48,445 |
| 26 Jun 2017 |
USD |
6.7425 |
6.7675 |
6.68 |
6.6813 |
6.6813 |
-0.024 (-0.35%)
|
12,687 |
| 23 Jun 2017 |
USD |
6.6675 |
6.705 |
6.6675 |
6.705 |
6.705 |
+0.041 (+0.62%)
|
26,434 |
| 22 Jun 2017 |
USD |
6.7 |
6.7 |
6.655 |
6.6638 |
6.6638 |
+0.02 (+0.30%)
|
74,574 |
| 21 Jun 2017 |
USD |
6.6 |
6.65 |
6.5875 |
6.6437 |
6.6437 |
+0.002 (+0.04%)
|
186,143 |
| 20 Jun 2017 |
USD |
6.6725 |
6.68 |
6.6413 |
6.6413 |
6.6413 |
-0.012 (-0.19%)
|
65,086 |
| 19 Jun 2017 |
USD |
6.585 |
6.6567 |
6.585 |
6.6537 |
6.6537 |
+0.105 (+1.60%)
|
43,536 |
| 16 Jun 2017 |
USD |
6.5925 |
6.5925 |
6.54 |
6.5488 |
6.5488 |
+0.009 (+0.13%)
|
44,214 |
| 15 Jun 2017 |
USD |
6.5575 |
6.5575 |
6.5078 |
6.54 |
6.54 |
-0.109 (-1.63%)
|
326,648 |
| 14 Jun 2017 |
USD |
6.6475 |
6.66 |
6.6275 |
6.6487 |
6.6487 |
+0.029 (+0.43%)
|
42,037 |
| 13 Jun 2017 |
USD |
6.5975 |
6.6425 |
6.5975 |
6.62 |
6.62 |
+0.034 (+0.51%)
|
88,404 |
| 12 Jun 2017 |
USD |
6.575 |
6.6125 |
6.4925 |
6.5862 |
6.5862 |
-0.216 (-3.18%)
|
151,888 |
| 9 Jun 2017 |
USD |
6.8375 |
6.84 |
6.8025 |
6.8025 |
6.8025 |
-0.001 (-0.02%)
|
93,947 |
| 8 Jun 2017 |
USD |
6.8075 |
6.8175 |
6.7975 |
6.8037 |
6.8037 |
+0.007 (+0.11%)
|
11,070 |
| 7 Jun 2017 |
USD |
6.7875 |
6.7962 |
6.7861 |
6.7962 |
6.7962 |
-0.014 (-0.20%)
|
26,234 |
| 6 Jun 2017 |
USD |
6.8125 |
6.815 |
6.8 |
6.81 |
6.81 |
+0.015 (+0.22%)
|
72,961 |
| 5 Jun 2017 |
USD |
6.79 |
6.795 |
6.79 |
6.795 |
6.795 |
+0.046 (+0.68%)
|
2,200 |
| 2 Jun 2017 |
USD |
6.7575 |
6.7575 |
6.7325 |
6.7488 |
6.7488 |
+0.056 (+0.84%)
|
97,290 |
| 1 Jun 2017 |
USD |
6.7025 |
6.725 |
6.68 |
6.6925 |
6.6925 |
-0.013 (-0.19%)
|
35,862 |
| 31 May 2017 |
USD |
6.7175 |
6.75 |
6.6925 |
6.705 |
6.705 |
-0.007 (-0.11%)
|
15,189 |
| 30 May 2017 |
USD |
6.7 |
6.7175 |
6.7 |
6.7125 |
6.7125 |
+0.02 (+0.30%)
|
51,994 |
| 26 May 2017 |
USD |
6.71 |
6.71 |
6.6925 |
6.6925 |
6.6925 |
+0.001 (+0.02%)
|
17,616 |
