iShares S&P 500 USD Informatio
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2017 |
USD |
6.245 |
6.245 |
6.235 |
6.24 |
6.24 |
+0.009 (+0.14%)
|
30,243 |
| 7 Apr 2017 |
USD |
6.2275 |
6.235 |
6.21 |
6.2313 |
6.2313 |
-0.019 (-0.30%)
|
66,187 |
| 6 Apr 2017 |
USD |
6.2275 |
6.25 |
6.2275 |
6.25 |
6.25 |
-0.036 (-0.58%)
|
51,660 |
| 5 Apr 2017 |
USD |
6.2625 |
6.3 |
6.25 |
6.2862 |
6.2862 |
+0.039 (+0.62%)
|
289,703 |
| 4 Apr 2017 |
USD |
6.245 |
6.2475 |
6.2236 |
6.2475 |
6.2475 |
+0.007 (+0.12%)
|
38,830 |
| 3 Apr 2017 |
USD |
6.27 |
6.2775 |
6.24 |
6.24 |
6.24 |
-0.036 (-0.58%)
|
89,730 |
| 31 Mar 2017 |
USD |
6.2625 |
6.2763 |
6.26 |
6.2763 |
6.2763 |
0.0 (0.0%)
|
131,845 |
| 30 Mar 2017 |
USD |
6.2825 |
6.2825 |
6.2538 |
6.2763 |
6.2763 |
+0.03 (+0.48%)
|
79,679 |
| 29 Mar 2017 |
USD |
6.255 |
6.255 |
6.24 |
6.2462 |
6.2462 |
+0.026 (+0.42%)
|
29,740 |
| 28 Mar 2017 |
USD |
6.225 |
6.225 |
6.2087 |
6.22 |
6.22 |
+0.036 (+0.59%)
|
42,356 |
| 27 Mar 2017 |
USD |
6.16 |
6.1875 |
6.16 |
6.1837 |
6.1837 |
-0.045 (-0.72%)
|
24,431 |
| 24 Mar 2017 |
USD |
6.225 |
6.2287 |
6.2014 |
6.2287 |
6.2287 |
+0.011 (+0.18%)
|
29,916 |
| 23 Mar 2017 |
USD |
6.215 |
6.2175 |
6.21 |
6.2175 |
6.2175 |
+0.014 (+0.22%)
|
15,750 |
| 22 Mar 2017 |
USD |
6.17 |
6.2038 |
6.155 |
6.2038 |
6.2038 |
-0.006 (-0.10%)
|
31,550 |
| 21 Mar 2017 |
USD |
6.295 |
6.295 |
6.21 |
6.21 |
6.21 |
-0.049 (-0.78%)
|
288,609 |
| 20 Mar 2017 |
USD |
6.255 |
6.265 |
6.255 |
6.2588 |
6.2588 |
-0.006 (-0.10%)
|
45,500 |
| 17 Mar 2017 |
USD |
6.26 |
6.2775 |
6.2575 |
6.265 |
6.265 |
+0.011 (+0.18%)
|
194,421 |
| 16 Mar 2017 |
USD |
6.265 |
6.27 |
6.245 |
6.2538 |
6.2538 |
+0.05 (+0.81%)
|
45,740 |
| 15 Mar 2017 |
USD |
6.195 |
6.2038 |
6.195 |
6.2038 |
6.2038 |
+0.021 (+0.34%)
|
59,580 |
| 14 Mar 2017 |
USD |
6.21 |
6.21 |
6.1825 |
6.1825 |
6.1825 |
-0.02 (-0.32%)
|
21,392 |
| 13 Mar 2017 |
USD |
6.2175 |
6.2175 |
6.2025 |
6.2025 |
6.2025 |
-0.004 (-0.06%)
|
26,600 |
| 10 Mar 2017 |
USD |
6.2025 |
6.22 |
6.2025 |
6.2062 |
6.2062 |
+0.031 (+0.51%)
|
225,242 |
| 9 Mar 2017 |
USD |
6.165 |
6.185 |
6.165 |
6.175 |
6.175 |
-0.019 (-0.30%)
|
148,371 |
| 8 Mar 2017 |
USD |
6.175 |
6.1937 |
6.175 |
6.1937 |
6.1937 |
+0.02 (+0.32%)
|
29,418 |
| 7 Mar 2017 |
USD |
6.1725 |
6.18 |
6.161 |
6.1738 |
6.1738 |
+0.029 (+0.47%)
|
4,625 |
| 6 Mar 2017 |
USD |
6.15 |
6.16 |
6.1365 |
6.145 |
6.145 |
-0.004 (-0.06%)
|
27,355 |
| 3 Mar 2017 |
USD |
6.1575 |
6.16 |
6.1475 |
6.1487 |
6.1487 |
-0.015 (-0.24%)
|
14,163 |
| 2 Mar 2017 |
USD |
6.2 |
6.2 |
6.1638 |
6.1638 |
6.1638 |
-0.012 (-0.20%)
|
107,142 |
| 1 Mar 2017 |
USD |
6.13 |
6.1762 |
6.13 |
6.1762 |
6.1762 |
+0.054 (+0.88%)
|
39,680 |
| 28 Feb 2017 |
USD |
6.1425 |
6.1425 |
6.1184 |
6.1225 |
6.1225 |
-0.01 (-0.16%)
|
60,805 |
